The Prague Stock Exchange and RM-System - daily results dne 20.2.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.2.2018 23.2.2018 22.2.2018 21.2.2018 20.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 20.2.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TL01 | 44.40 | -4.17% | 0 | 0 | ||||||||||
EB DAX TL11 | 935.52 | +9.19% | 92 240 | 100 | ||||||||||
EB DAX TL12 | 499.69 | +0.01% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 068.98 | +7.92% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 153.98 | -7.10% | 74 769 | 64 | ||||||||||
EB DBK TL01 | 14.34 | +9.13% | 0 | 0 | ||||||||||
EB DBK TL02 | 5.44 | -1.27% | 68 211 | 12 556 | ||||||||||
EB DBK TS03 | 15.54 | -6.55% | 0 | 0 | ||||||||||
EB EGB TL09 | 33.28 | -2.86% | 4 760 | 140 | ||||||||||
EB EGB TL5 | 63.36 | -1.52% | 0 | 0 | ||||||||||
EB EGB TL7 | 55.34 | -1.72% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 028.50 | -0.59% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 25.42 | -0.16% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 18.40 | -3.16% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 22.80 | +10.04% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 16.96 | -1.68% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 22.19 | -0.27% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 753.08 | -0.20% | 0 | 0 | ||||||||||
EB GLD TL9 | 572.26 | -3.68% | 28 057 | 50 | ||||||||||
EB GLD TS7 | 241.84 | +7.49% | 0 | 0 | ||||||||||
EB IFX TL01 | 13.87 | +1.84% | 0 | 0 | ||||||||||
EB KOM TL5 | 125.15 | -5.03% | 0 | 0 | ||||||||||
EB KOM TS02 | 57.31 | +2.52% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 034.15 | -0.24% | 0 | 0 | ||||||||||
EB LHA TL01 | 43.36 | +0.28% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 069.22 | +0.01% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.17 | -4.80% | 0 | 0 | ||||||||||
EB NTX TL01 | 150.45 | -0.88% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.71 | -1.02% | 54 900 | 5 000 | ||||||||||
EB OMV TL01 | 53.29 | +3.14% | 0 | 0 | ||||||||||
EB RBI TL01 | 37.71 | -8.71% | 25 129 | 650 | ||||||||||
EB RWE TL01 | 17.49 | +0.34% | 0 | 0 | ||||||||||
EB SIL BC03 | 966.15 | +0.06% | 0 | 0 | ||||||||||
EB SIL TL07 | 85.23 | +1.16% | 0 | 0 | ||||||||||
EB SIL TS6 | 96.90 | -1.57% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.21 | +0.04% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.14 | +0.07% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 70.61 | +2.01% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 79.88 | +2.08% | 0 | 0 | ||||||||||
EB VIG TL02 | 37.71 | +2.61% | 0 | 0 | ||||||||||
EB VIG TL03 | 20.27 | +5.13% | 0 | 0 | ||||||||||
EB VOW TL01 | 207.33 | -2.78% | 0 | 0 | ||||||||||
EB WTI TL12 | 506.04 | +3.43% | 0 | 0 | ||||||||||
EB WTI TL13 | 613.02 | +11.01% | 0 | 0 | ||||||||||
EB WTI TS09 | 270.20 | -6.31% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 301.92 | -5.04% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 118.55 | -5.76% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 99.25 | -0.25% | 748 727 | 742 | ||||||||||
ERSTE GROUP BANK A | 983.00 | -1.07% | 35 087 721 | 35 645 | 992.00 | -0.80% | 49 600 | 50 | ||||||
EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 640 200.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 180.00 | 0.00% | 4 771 152 | 26 480 | 180.00 | +0.84% | 153 366 | 853 | ||||||
|