The Prague Stock Exchange and RM-System - daily results dne 20.2.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2018  23.2.2018  22.2.2018  21.2.2018 20.2.2018

The Prague Sotck Exchange and RM-System - daily results - 20.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL13	613.02	+11.01%	0	0
EB EURUSD TL01	22.80	+10.04%	0	0
EB CBK TL01	18.29	+9.78%	0	0
EB DAX TL11	935.52	+9.19%	92 240	100
EB DBK TL01	14.34	+9.13%	0	0
EB ADIDAS TL01	162.00	+8.34%	0	0
EB DAX TL8	1 068.98	+7.92%	0	0
EB GLD TS7	241.84	+7.49%	0	0
EB VIG TL03	20.27	+5.13%	0	0
EB CEZ TS5	10.32	+4.56%	0	0
EB WTI TL12	506.04	+3.43%	0	0
EB OMV TL01	53.29	+3.14%	0	0
EB VIG TL02	37.71	+2.61%	0	0
EB KOM TS02	57.31	+2.52%	0	0
EB ADIDAS BC02	962.58	+2.51%	0	0
EB USDCZK TS10	79.88	+2.08%	0	0
EB USDCZK TS09	70.61	+2.01%	0	0
EB IFX TL01	13.87	+1.84%	0	0
ČEZ	513.00	+1.38%	144 175 221	282 848	511.00	+1.09%	1 759 139	3 466
EB SIL TL07	85.23	+1.16%	0	0
STOCK	82.40	+0.86%	154 255	1 870	83.00	+0.48%	29 050	350
EB RWE TL01	17.49	+0.34%	0	0
EB LHA TL01	43.36	+0.28%	0	0
EB UNIP TL02	15.14	+0.07%	0	0
EB SIL BC03	966.15	+0.06%	0	0
EB UNIP TL01	25.21	+0.04%	0	0
EB DAX TL12	499.69	+0.01%	0	0
EB MONET BC01	1 069.22	+0.01%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
E4U	107.00	0.00%	0	0	108.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	396.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	110.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.00	0.00%	0	0
‹‹ First 20    Next 60 ›