The Prague Stock Exchange and RM-System - daily results dne 20.2.2018
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 26.2.2018 23.2.2018 22.2.2018 21.2.2018 20.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 540.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 513.00 | +1.38% | 144 175 221 | 282 848 | 511.00 | +1.09% | 1 759 139 | 3 466 | ||||||
| ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 355.00 | -1.38% | 513 930 | 1 445 | ||||||||||
| DEUTSCHE TELEKOM | 350.50 | -3.89% | 35 050 | 100 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS BC02 | 962.58 | +2.51% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 162.00 | +8.34% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 57.33 | -19.05% | 0 | 0 | ||||||||||
| EB BMW TL01 | 72.64 | -2.71% | 0 | 0 | ||||||||||
| EB CBK TL01 | 18.29 | +9.78% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.91 | -1.93% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.16 | -1.88% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 10.32 | +4.56% | 0 | 0 | ||||||||||
| ||||||||||||||
