Top number of shares per day, The Prague Stock Exchange dne 20.2.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2018  23.2.2018  22.2.2018  21.2.2018 20.2.2018

The Prague Sotck Exchange and RM-System - daily results - 20.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
EB DAI TL01	44.40	-4.17%	0	0
EB CEZ TS5	10.32	+4.56%	0	0
EB CEZ TL09	28.16	-1.88%	0	0
EB CEZ TL08	24.91	-1.93%	0	0
EB CBK TL01	18.29	+9.78%	0	0
EB BMW TL01	72.64	-2.71%	0	0
EB ADIDAS TS02	57.33	-19.05%	0	0
EB ADIDAS TL01	162.00	+8.34%	0	0
EB ADIDAS BC02	962.58	+2.51%	0	0
E4U	107.00	0.00%	0	0	108.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›