Hi price, The Prague Stock Exchange dne 20.2.2019

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2019  25.2.2019  22.2.2019  21.2.2019 20.2.2019

The Prague Sotck Exchange and RM-System - daily results - 20.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB CBK TL02	4.55	+4.36%	0	0
EB CBK TS04	4.68	-4.10%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	7.27	+5.21%	0	0
EB EURCZK TS12	9.03	+3.79%	0	0
EB O2 TL02	9.36	-1.16%	0	0
EB CEZ TS08	10.01	-0.20%	0	0
RCB TL MONET OE	10.87	+7.09%	2 718	250
PHOTON ENERGY	11.20	0.00%	0	0
EB GBPCZK TS04	12.30	+1.23%	0	0
EB EURCZK TL05	13.04	-4.75%	0	0
EB USDCZK TS12	13.42	+4.68%	0	0
EB KOM TS03	15.49	-4.03%	19 504	1 200
EB CEZ TL10	16.25	+0.12%	0	0
EB EURCZK TS09	16.52	+2.93%	18 975	1 150
EB INFINEON TS02	16.86	+0.78%	0	0
EB RBI TL01	16.93	+4.83%	0	0
EB MRK TS02	17.08	+0.12%	0	0
EB KOM TL07	17.63	+3.83%	0	0
EB EGB TL09	19.13	+7.71%	20 394	1 090
EB CBK TS03	20.31	-1.12%	0	0
EB EURUSD TL01	20.88	+1.02%	0	0
EB DAI TS03	21.22	-12.93%	0	0
EB VIG TL02	23.83	-1.04%	0	0
EB USDCZK TL07	23.87	-2.09%	0	0
EB MONET TL01	26.11	+3.45%	0	0
EB GBPCZK TL03	26.52	-0.56%	0	0
EB DBK TS03	29.77	-0.96%	0	0
EB CEZ TL08	31.52	+0.06%	0	0
EB RBI TS02	31.86	-2.66%	0	0
JUVENTUS F.C.	32.00	0.00%	0	0
EB LHA TL01	34.48	+4.83%	0	0
EB DAI TL02	34.54	+9.69%	0	0
EB CEZ TL09	34.90	+0.09%	0	0
EB EURUSD TS02	35.49	-1.00%	0	0
EB RWE TL01	36.78	+0.49%	0	0
EB EGB TS09	37.70	-3.75%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TL01	41.76	+11.84%	0	0
EB EGB TL7	42.09	+3.26%	0	0
EB MRK TL02	43.74	-0.30%	0	0
EB SAP TL01	44.66	-0.09%	0	0
EB OMV TL01	48.72	-0.33%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB EGB TL5	50.44	+2.67%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB SIL TL07	64.01	+6.10%	12 756	200
STOCK	66.80	-1.47%	735 274	10 981	67.00	-1.47%	124 425	1 851
EB VOW TL02	69.10	+20.51%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB HENKEL TS01	70.35	-4.53%	0	0
EB DAI TS02	72.15	-4.28%	0	0
EB BMW TS02	76.37	-5.70%	0	0
‹‹ First 20    Next 60 ›