Top number of shares per day, The Prague Stock Exchange dne 20.2.2019
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
26.2.2019 25.2.2019 22.2.2019 21.2.2019 20.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 20.2.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 77.50 | +0.85% | 54 191 642 | 699 366 | 77.70 | +0.51% | 135 683 | 1 750 | ||||||
KOMERČNÍ BANKA | 950.00 | +0.26% | 135 244 333 | 142 189 | 951.00 | +1.17% | 4 462 749 | 4 701 | ||||||
CETV | 78.20 | 0.00% | 11 048 914 | 142 013 | 77.90 | 0.00% | 437 404 | 5 629 | ||||||
ČEZ | 557.00 | +0.27% | 66 453 960 | 119 390 | 557.00 | +0.54% | 2 367 814 | 4 248 | ||||||
ERSTE GROUP BANK A | 834.80 | +1.53% | 63 876 836 | 76 818 | 831.60 | +1.91% | 2 096 816 | 2 526 | ||||||
O2 C.R. | 246.00 | -1.01% | 13 507 134 | 54 680 | 249.00 | +0.40% | 185 605 | 745 | ||||||
AVAST | 88.00 | -1.12% | 2 948 951 | 33 176 | 87.50 | +0.57% | 187 974 | 2 134 | ||||||
STOCK | 66.80 | -1.47% | 735 274 | 10 981 | 67.00 | -1.47% | 124 425 | 1 851 | ||||||
VIG | 551.00 | -0.90% | 1 653 253 | 2 977 | 555.00 | -0.80% | 27 750 | 50 | ||||||
KOFOLA CS | 302.00 | +1.34% | 690 821 | 2 284 | 302.00 | 0.00% | 52 850 | 175 | ||||||
EB KOM TS03 | 15.49 | -4.03% | 19 504 | 1 200 | ||||||||||
EB EURCZK TS09 | 16.52 | +2.93% | 18 975 | 1 150 | ||||||||||
EB EGB TL09 | 19.13 | +7.71% | 20 394 | 1 090 | ||||||||||
E.ON | 252.40 | +2.19% | 100 960 | 400 | ||||||||||
LIB. O. M. 5,30/23 | 102.96 | -0.01% | 2 834 055 | 272 | ||||||||||
RUSTONKA 0,00/21 | 87.50 | -1.51% | 6 772 500 | 258 | ||||||||||
RCB TL MONET OE | 10.87 | +7.09% | 2 718 | 250 | ||||||||||
PFNONWOVENS | 830.00 | 0.00% | 198 570 | 239 | 820.00 | 0.00% | 51 660 | 63 | ||||||
EB SIL TL07 | 64.01 | +6.10% | 12 756 | 200 | ||||||||||
EB GLD TL9 | 493.72 | +3.91% | 78 789 | 160 | ||||||||||
PHILIP MORRIS ČR A | 14 400.00 | +0.70% | 2 240 580 | 156 | 14 440.00 | +0.28% | 519 920 | 36 | ||||||
NOKIA CORP. | 138.00 | -2.09% | 19 734 | 143 | 136.00 | -1.80% | 81 610 | 600 | ||||||
AQUILA RAF 5,00/23 | 100.50 | -1.95% | 1 165 047 | 113 | ||||||||||
EB DAX TS7 | 1 294.71 | -1.64% | 39 149 | 30 | ||||||||||
TMR F. CR 4,50/22 | 103.75 | 0.00% | 756 450 | 24 | ||||||||||
TOMA | 1 140.00 | +1.79% | 11 400 | 10 | 1 200.00 | +6.19% | 154 800 | 129 | ||||||
JTSEC 5,00/23 | 102.00 | 0.00% | 9 337 500 | 3 | ||||||||||
JTEF CZKI 5,00/23 | 99.00 | 0.00% | 2 961 250 | 1 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 015 042 | 1 | ||||||||||
EB DBK TS03 | 29.77 | -0.96% | 0 | 0 | ||||||||||
EB DAX TS12 | 736.95 | -2.72% | 0 | 0 | ||||||||||
EB DAX TL8 | 753.86 | +2.44% | 0 | 0 | ||||||||||
EB DAX TL11 | 615.00 | +3.05% | 0 | 0 | ||||||||||
EB DAI TS03 | 21.22 | -12.93% | 0 | 0 | ||||||||||
EB DAI TS02 | 72.15 | -4.28% | 0 | 0 | ||||||||||
EB DAI TL02 | 34.54 | +9.69% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.01 | -0.20% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.25 | +0.12% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.90 | +0.09% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.52 | +0.06% | 0 | 0 | ||||||||||
EB CEZ BC08 | 991.39 | +0.06% | 0 | 0 | ||||||||||
EB CBK TS04 | 4.68 | -4.10% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.31 | -1.12% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.55 | +4.36% | 0 | 0 | ||||||||||
EB BMW TS02 | 76.37 | -5.70% | 0 | 0 | ||||||||||
EB BMW TL01 | 41.76 | +11.84% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 211.34 | -0.18% | 0 | 0 | ||||||||||
E4U | 103.00 | 0.00% | 0 | 0 | 105.00 | +1.94% | 52 500 | 500 | ||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 370.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 198.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 40 200 | 201 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|