The Prague Stock Exchange and RM-System - daily results dne 20.2.2019

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2019  25.2.2019  22.2.2019  21.2.2019 20.2.2019

The Prague Sotck Exchange and RM-System - daily results - 20.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL02	69.10	+20.51%	0	0
EB BMW TL01	41.76	+11.84%	0	0
EB DAI TL02	34.54	+9.69%	0	0
EB EGB TL09	19.13	+7.71%	20 394	1 090
EB VOW TL01	168.94	+7.35%	0	0
RCB TL MONET OE	10.87	+7.09%	2 718	250
RCB BZ KOMB 1100	898.43	+6.68%	0	0
EB SIL TL07	64.01	+6.10%	12 756	200
RCB MONET X3 L OE	865.32	+5.70%	0	0
EB EURCZK TS11	7.27	+5.21%	0	0
EB LHA TL01	34.48	+4.83%	0	0
EB RBI TL01	16.93	+4.83%	0	0
EB USDCZK TS12	13.42	+4.68%	0	0
RCB MONET X3 L OE	472.00	+4.68%	0	0
EB CBK TL02	4.55	+4.36%	0	0
RCB CEZ X3 L OE	1 139.88	+4.36%	0	0
EB GLD TL9	493.72	+3.91%	78 789	160
EB KOM TL07	17.63	+3.83%	0	0
EB EURCZK TS12	9.03	+3.79%	0	0
EB MONET TL01	26.11	+3.45%	0	0
EB EGB TL7	42.09	+3.26%	0	0
EB DAX TL11	615.00	+3.05%	0	0
EB EURCZK TS09	16.52	+2.93%	18 975	1 150
EB EGB TL5	50.44	+2.67%	0	0
RCB KOMB X2 L OE	928.09	+2.66%	0	0
EB DAX TL8	753.86	+2.44%	0	0
EB KOM TL5	146.25	+2.27%	0	0
E.ON	252.40	+2.19%	100 960	400
RCB KOMB X3 L OE	856.78	+2.05%	0	0
RCB EBS X2 L OE	645.36	+1.98%	0	0
TOMA	1 140.00	+1.79%	11 400	10	1 200.00	+6.19%	154 800	129
ERSTE GROUP BANK A	834.80	+1.53%	63 876 836	76 818	831.60	+1.91%	2 096 816	2 526
KOFOLA CS	302.00	+1.34%	690 821	2 284	302.00	0.00%	52 850	175
EB GBPCZK TS04	12.30	+1.23%	0	0
RCB CTXL X3 L OE	804.85	+1.11%	0	0
RCB MONET X2 L OE	925.57	+1.07%	0	0
EB EURUSD TL01	20.88	+1.02%	0	0
RCB CEZ X2 L OE	1 128.86	+0.88%	0	0
MONETA MONEY BANK	77.50	+0.85%	54 191 642	699 366	77.70	+0.51%	135 683	1 750
RCB CTXL X2 L OE	882.38	+0.84%	0	0
EB SIL IC02	362.00	+0.79%	0	0
EB INFINEON TS02	16.86	+0.78%	0	0
PHILIP MORRIS ČR A	14 400.00	+0.70%	2 240 580	156	14 440.00	+0.28%	519 920	36
EB RWE TL01	36.78	+0.49%	0	0
EB GLD IC2	3 038.19	+0.38%	0	0
ČEZ	557.00	+0.27%	66 453 960	119 390	557.00	+0.54%	2 367 814	4 248
KOMERČNÍ BANKA	950.00	+0.26%	135 244 333	142 189	951.00	+1.17%	4 462 749	4 701
EB WTI TL12	416.66	+0.16%	0	0
EB CEZ TL10	16.25	+0.12%	0	0
EB MRK TS02	17.08	+0.12%	0	0
EB CEZ TL09	34.90	+0.09%	0	0
EB CEZ TL08	31.52	+0.06%	0	0
EB CEZ BC08	991.39	+0.06%	0	0
EB WTI TL13	538.47	+0.06%	0	0
RCB BZ CEZ 575	564.64	+0.03%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	370.10	0.00%	0	0	375.00	0.00%	0	0
DEUTSCHE BANK AG	198.00	0.00%	0	0	200.00	0.00%	40 200	201
‹‹ First 20    Next 60 ›