Hi price, The Prague Stock Exchange dne 20.2.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2019  25.2.2019  22.2.2019  21.2.2019 20.2.2019

The Prague Sotck Exchange and RM-System - daily results - 20.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	16.25	+0.12%	0	0
EB EURCZK TS09	16.52	+2.93%	18 975	1 150
EB INFINEON TS02	16.86	+0.78%	0	0
EB RBI TL01	16.93	+4.83%	0	0
EB MRK TS02	17.08	+0.12%	0	0
EB KOM TL07	17.63	+3.83%	0	0
EB EGB TL09	19.13	+7.71%	20 394	1 090
EB CBK TS03	20.31	-1.12%	0	0
EB EURUSD TL01	20.88	+1.02%	0	0
EB DAI TS03	21.22	-12.93%	0	0
EB VIG TL02	23.83	-1.04%	0	0
EB USDCZK TL07	23.87	-2.09%	0	0
EB MONET TL01	26.11	+3.45%	0	0
EB GBPCZK TL03	26.52	-0.56%	0	0
EB DBK TS03	29.77	-0.96%	0	0
EB CEZ TL08	31.52	+0.06%	0	0
EB RBI TS02	31.86	-2.66%	0	0
JUVENTUS F.C.	32.00	0.00%	0	0
EB LHA TL01	34.48	+4.83%	0	0
EB DAI TL02	34.54	+9.69%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›