The Prague Stock Exchange and RM-System - daily results dne 20.2.2019

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2019  25.2.2019  22.2.2019  21.2.2019 20.2.2019

The Prague Sotck Exchange and RM-System - daily results - 20.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TL02	9.36	-1.16%	0	0
AVAST	88.00	-1.12%	2 948 951	33 176	87.50	+0.57%	187 974	2 134
EB CBK TS03	20.31	-1.12%	0	0
EB VIG TL02	23.83	-1.04%	0	0
O2 C.R.	246.00	-1.01%	13 507 134	54 680	249.00	+0.40%	185 605	745
EB EURUSD TS02	35.49	-1.00%	0	0
EB DBK TS03	29.77	-0.96%	0	0
VIG	551.00	-0.90%	1 653 253	2 977	555.00	-0.80%	27 750	50
EB GBPCZK TL03	26.52	-0.56%	0	0
EB WTI TS12	679.75	-0.55%	0	0
EB WTI TS8	1 269.46	-0.42%	0	0
EB WTI TS7	1 465.77	-0.40%	0	0
EB OMV TL01	48.72	-0.33%	0	0
EB MRK TL02	43.74	-0.30%	0	0
EB CEZ TS08	10.01	-0.20%	0	0
EB ADIDAS TL01	211.34	-0.18%	0	0
EB VOW BC01	1 009.78	-0.14%	0	0
EB WTI IC03	1 274.81	-0.14%	0	0
EB SAP TL01	44.66	-0.09%	0	0
LIB. O. M. 5,30/23	102.96	-0.01%	2 834 055	272
‹‹ First 60     ‹ Previous 20 Next 20 ›