The Prague Stock Exchange and RM-System - daily results dne 20.2.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
26.2.2019 25.2.2019 22.2.2019 21.2.2019 20.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 20.2.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL7 | 42.09 | +3.26% | 0 | 0 | ||||||||||
EB DAX TL11 | 615.00 | +3.05% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.52 | +2.93% | 18 975 | 1 150 | ||||||||||
EB EGB TL5 | 50.44 | +2.67% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 928.09 | +2.66% | 0 | 0 | ||||||||||
EB DAX TL8 | 753.86 | +2.44% | 0 | 0 | ||||||||||
EB KOM TL5 | 146.25 | +2.27% | 0 | 0 | ||||||||||
E.ON | 252.40 | +2.19% | 100 960 | 400 | ||||||||||
RCB KOMB X3 L OE | 856.78 | +2.05% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 645.36 | +1.98% | 0 | 0 | ||||||||||
TOMA | 1 140.00 | +1.79% | 11 400 | 10 | 1 200.00 | +6.19% | 154 800 | 129 | ||||||
ERSTE GROUP BANK A | 834.80 | +1.53% | 63 876 836 | 76 818 | 831.60 | +1.91% | 2 096 816 | 2 526 | ||||||
KOFOLA CS | 302.00 | +1.34% | 690 821 | 2 284 | 302.00 | 0.00% | 52 850 | 175 | ||||||
EB GBPCZK TS04 | 12.30 | +1.23% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 804.85 | +1.11% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 925.57 | +1.07% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 20.88 | +1.02% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 128.86 | +0.88% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.50 | +0.85% | 54 191 642 | 699 366 | 77.70 | +0.51% | 135 683 | 1 750 | ||||||
RCB CTXL X2 L OE | 882.38 | +0.84% | 0 | 0 | ||||||||||
|