The Prague Stock Exchange and RM-System - daily results dne 20.2.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.2.2020 25.2.2020 24.2.2020 21.2.2020 20.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 4 930.00 | +0.40% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.10 | -0.94% | 53 151 812 | 628 343 | 85.70 | +0.46% | 186 913 | 2 192 | ||||||
| VOLKSWAGEN AG | 4 280.00 | +0.46% | 64 200 | 15 | ||||||||||
| DEUTSCHE TELEKOM | 392.20 | 0.00% | 0 | 0 | 409.50 | +0.64% | 91 327 | 223 | ||||||
| CPI FIM | 9.80 | +1.03% | 12 512 | 1 300 | ||||||||||
| DEUTSCHE BANK AG | 248.00 | +2.06% | 17 270 | 70 | 244.20 | +1.28% | 0 | 0 | ||||||
| TWITTER, INC | 928.00 | +1.42% | 0 | 0 | ||||||||||
| APPLE INC. | 7 510.00 | +2.59% | 30 060 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 71.00 | +4.41% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 15 100.00 | +7.85% | 90 000 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 000.00 | +12.50% | 9 000 | 1 | ||||||||||
| ||||||||||||||
