Hi price, The Prague Stock Exchange dne 20.2.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2020  25.2.2020  24.2.2020  21.2.2020 20.2.2020

The Prague Sotck Exchange and RM-System - daily results - 20.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
IFIS IF	459 000.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
LUCROS IFPZK	47 000.00	0.00%	0	0
PHILIP MORRIS ČR A	15 500.00	0.00%	4 487 540	290	15 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
IAA FQI IFPZK	11 500.00	0.00%	0	0
S&P 500 UCITS ETF	6 900.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
VOLKSWAGEN	4 407.00	0.00%	0	0
EB GLD IC2	3 744.75	+0.84%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
HEINEKEN	2 420.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
ENERGOAQUA	2 300.00	0.00%	0	0	2 460.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 700.00	0.00%	0	0
EB WTI TS7	1 495.51	-2.10%	0	0
UNILEVER	1 428.00	0.00%	0	0
OMV	1 346.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI TS8	1 300.93	-2.41%	0	0
EB DAX TL8	1 280.16	+0.44%	0	0
TOMA	1 250.00	0.00%	0	0	1 220.00	0.00%	0	0
EB WTI IC03	1 220.86	+2.67%	0	0
EB DAX TL11	1 141.14	+0.46%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
EB AVAST BC01	1 018.29	-0.17%	0	0
EB KOM BC03	1 009.07	-0.20%	0	0
EB GLD TL9	1 004.06	+3.17%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
EB BMW BC04	979.37	+1.38%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
TMR	930.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
ERSTE GROUP BANK A	876.00	-0.11%	6 723 696	7 645	875.60	-0.27%	218 990	250
FILLAMENTUM	855.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
PILSENINVEST SICAV	830.00	0.00%	0	0
KOMERČNÍ BANKA	791.00	-0.32%	95 605 316	120 794	792.00	-0.81%	648 245	815
EB DAX TL13	742.14	+0.56%	0	0
EB WTI TS12	716.37	-4.31%	0	0
VERBUND	706.00	0.00%	0	0
PFNONWOVENS	688.00	-0.29%	1 671 738	2 455	682.00	-1.15%	63 296	93
EB GLD TL10	673.08	+4.51%	0	0
VOESTALPINE	624.60	0.00%	0	0
VIG	621.00	-0.16%	393 480	633	620.00	-0.32%	52 700	85
RWE	609.60	0.00%	0	0
SHELL	571.00	0.00%	0	0
RBI	558.60	0.00%	0	0
FACC	535.00	0.00%	0	0
SKANSKA	533.00	0.00%	0	0
‹‹ First 20    Next 60 ›