Top number of shares per day, The Prague Stock Exchange dne 20.2.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.2.2020 25.2.2020 24.2.2020 21.2.2020 20.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 20.2.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 84.10 | -0.94% | 53 151 812 | 628 343 | 85.70 | +0.46% | 186 913 | 2 192 | ||||||
CETV | 103.00 | -0.39% | 28 405 258 | 274 421 | 102.80 | +0.19% | 359 520 | 3 500 | ||||||
ČEZ | 498.20 | -0.95% | 136 619 184 | 273 847 | 501.50 | -0.69% | 1 986 329 | 3 969 | ||||||
KOMERČNÍ BANKA | 791.00 | -0.32% | 95 605 316 | 120 794 | 792.00 | -0.81% | 648 245 | 815 | ||||||
AVAST | 134.00 | -1.47% | 6 434 115 | 47 192 | 135.00 | -0.73% | 337 092 | 2 466 | ||||||
O2 C.R. | 232.00 | -1.28% | 2 568 238 | 10 984 | 234.00 | -0.21% | 241 070 | 1 030 | ||||||
KOFOLA CS | 257.00 | -0.77% | 2 287 506 | 8 849 | 260.00 | 0.00% | 219 884 | 844 | ||||||
EB INFINEON TS02 | 7.78 | +4.01% | 61 050 | 8 000 | ||||||||||
ERSTE GROUP BANK A | 876.00 | -0.11% | 6 723 696 | 7 645 | 875.60 | -0.27% | 218 990 | 250 | ||||||
EB RBI TL01 | 15.40 | -2.84% | 46 110 | 3 000 | ||||||||||
PFNONWOVENS | 688.00 | -0.29% | 1 671 738 | 2 455 | 682.00 | -1.15% | 63 296 | 93 | ||||||
STOCK | 66.50 | +0.45% | 126 925 | 1 903 | 66.20 | +0.30% | 3 295 | 50 | ||||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 16 764 413 | 1 674 | ||||||||||
EB DAI TL02 | 17.78 | +18.93% | 13 050 | 900 | ||||||||||
VIG | 621.00 | -0.16% | 393 480 | 633 | 620.00 | -0.32% | 52 700 | 85 | ||||||
EPH 3,50/20 | 99.95 | 0.00% | 597 027 | 593 | ||||||||||
E4U | 101.00 | -0.98% | 37 370 | 370 | 100.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 15 500.00 | 0.00% | 4 487 540 | 290 | 15 500.00 | 0.00% | 0 | 0 | ||||||
EB VOW TS04 | 70.04 | -1.39% | 13 200 | 200 | ||||||||||
EB WTI TL16 | 200.32 | +19.30% | 36 134 | 182 | ||||||||||
SAZKA GR. 5,20/24 | 102.50 | -0.23% | 1 123 132 | 110 | ||||||||||
DEUTSCHE BANK AG | 248.00 | +2.06% | 17 270 | 70 | 244.20 | +1.28% | 0 | 0 | ||||||
PHOTON ENERGY | 41.00 | 0.00% | 1 599 | 39 | ||||||||||
EB DAX TS7 | 525.15 | -0.07% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 280.16 | +0.44% | 0 | 0 | ||||||||||
EB DAX TL13 | 742.14 | +0.56% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 141.14 | +0.46% | 0 | 0 | ||||||||||
EB DAI TS04 | 46.81 | -5.30% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.39 | -3.26% | 0 | 0 | ||||||||||
E.ON | 280.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 392.20 | 0.00% | 0 | 0 | 409.50 | +0.64% | 91 327 | 223 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 223.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.59 | +4.83% | 0 | 0 | ||||||||||
EB CEZ TL10 | 10.98 | -4.77% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.53 | -1.77% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.99 | -2.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.17 | -4.64% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.75 | -1.50% | 0 | 0 | ||||||||||
EB BMW TS02 | 74.46 | -1.86% | 0 | 0 | ||||||||||
EB BMW TL01 | 26.83 | +6.76% | 0 | 0 | ||||||||||
EB BMW BC04 | 979.37 | +1.38% | 0 | 0 | ||||||||||
EB AVAST TS03 | 29.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS02 | 49.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL02 | 39.00 | -2.50% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 018.29 | -0.17% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 97.94 | +8.91% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 187.61 | -3.69% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 422.52 | -1.52% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|