The Prague Stock Exchange and RM-System - daily results dne 20.2.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2020  25.2.2020  24.2.2020  21.2.2020 20.2.2020

The Prague Sotck Exchange and RM-System - daily results - 20.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS07	154.36	-16.55%	0	0
EB WTI TS15	360.42	-8.23%	0	0
EB WTI TS14	501.93	-6.04%	0	0
EB MONET TL03	12.83	-5.87%	0	0
EB GLD TS08	483.19	-5.63%	0	0
EB DAI TS04	46.81	-5.30%	0	0
EB CEZ TL10	10.98	-4.77%	0	0
EB CBK TS05	6.17	-4.64%	0	0
EB EURCZK TS13	14.63	-4.32%	0	0
EB WTI TS12	716.37	-4.31%	0	0
EB LHA TL01	14.69	-4.11%	0	0
EB SIL TS6	64.49	-4.10%	0	0
EB EURCZK TS11	16.10	-4.05%	0	0
EB RBI TL02	11.46	-3.94%	0	0
EB ADIDAS TL02	187.61	-3.69%	0	0
EB EURCZK TS12	18.61	-3.67%	0	0
EB MRK TL02	105.15	-3.50%	0	0
EB DAI TS02	75.39	-3.26%	0	0
EB MONET TL02	24.22	-3.20%	0	0
EB RBI TL01	15.40	-2.84%	46 110	3 000
EB AVAST TL02	39.00	-2.50%	0	0
EB WTI TS8	1 300.93	-2.41%	0	0
EB WTI TS7	1 495.51	-2.10%	0	0
EB MONET TL01	38.95	-2.01%	0	0
EB CEZ TL08	26.99	-2.00%	0	0
EB BMW TS02	74.46	-1.86%	0	0
EB CEZ TL09	30.53	-1.77%	0	0
EB OMV TS03	41.61	-1.72%	0	0
EB KOM TL5	73.54	-1.67%	0	0
EB VIG TL02	32.53	-1.60%	0	0
EB ADIDAS TL01	422.52	-1.52%	0	0
EB CBK TS03	17.75	-1.50%	0	0
AVAST	134.00	-1.47%	6 434 115	47 192	135.00	-0.73%	337 092	2 466
EB VOW TS04	70.04	-1.39%	13 200	200
O2 C.R.	232.00	-1.28%	2 568 238	10 984	234.00	-0.21%	241 070	1 030
EB HENKEL TL02	42.12	-1.13%	0	0
E4U	101.00	-0.98%	37 370	370	100.00	0.00%	0	0
ČEZ	498.20	-0.95%	136 619 184	273 847	501.50	-0.69%	1 986 329	3 969
EB O2 TL03	5.28	-0.94%	0	0
MONETA MONEY BANK	84.10	-0.94%	53 151 812	628 343	85.70	+0.46%	186 913	2 192
EB O2 TS02	6.47	-0.77%	0	0
KOFOLA CS	257.00	-0.77%	2 287 506	8 849	260.00	0.00%	219 884	844
EB DBK TS03	20.55	-0.58%	0	0
EB O2 TL02	9.43	-0.53%	0	0
CETV	103.00	-0.39%	28 405 258	274 421	102.80	+0.19%	359 520	3 500
EB USDCZK TS13	13.48	-0.37%	0	0
KOMERČNÍ BANKA	791.00	-0.32%	95 605 316	120 794	792.00	-0.81%	648 245	815
EB SAP TL02	75.77	-0.30%	0	0
PFNONWOVENS	688.00	-0.29%	1 671 738	2 455	682.00	-1.15%	63 296	93
EB EGB TS10	8.45	-0.24%	0	0
SAZKA GR. 5,20/24	102.50	-0.23%	1 123 132	110
EB KOM BC03	1 009.07	-0.20%	0	0
EB AVAST BC01	1 018.29	-0.17%	0	0
VIG	621.00	-0.16%	393 480	633	620.00	-0.32%	52 700	85
ERSTE GROUP BANK A	876.00	-0.11%	6 723 696	7 645	875.60	-0.27%	218 990	250
EB RWE TL01	67.83	-0.10%	0	0
EB DAX TS7	525.15	-0.07%	0	0
EB SAP TL01	128.04	-0.06%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›