The Prague Stock Exchange and RM-System - daily results dne 20.2.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2020  25.2.2020  24.2.2020  21.2.2020 20.2.2020

The Prague Sotck Exchange and RM-System - daily results - 20.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	3.57	+24.39%	0	0
EB WTI TL16	200.32	+19.30%	36 134	182
EB DAI TL02	17.78	+18.93%	13 050	900
EB GBPCZK TS05	11.95	+14.79%	0	0
EB WTI TL12	319.59	+11.29%	0	0
EB ADIDAS TS04	97.94	+8.91%	0	0
EB WTI TL13	447.91	+7.81%	0	0
EB RBI TS03	8.15	+6.82%	0	0
EB BMW TL01	26.83	+6.76%	0	0
EB CEZ TS08	12.59	+4.83%	0	0
EB GLD TL10	673.08	+4.51%	0	0
EB LHA TS02	17.24	+4.48%	0	0
EB INFINEON TS02	7.78	+4.01%	61 050	8 000
EB MONET TS03	20.10	+3.34%	0	0
EB GLD TL9	1 004.06	+3.17%	0	0
EB SAP TS02	16.14	+3.13%	0	0
EB SIL TL07	103.70	+2.76%	0	0
EB WTI IC03	1 220.86	+2.67%	0	0
EB OMV TL01	43.99	+2.21%	0	0
EB SIL TL08	132.45	+2.15%	0	0
EB RBI TS02	27.74	+2.14%	0	0
EB DBK TL06	8.68	+2.12%	0	0
DEUTSCHE BANK AG	248.00	+2.06%	17 270	70	244.20	+1.28%	0	0
EB VOW TL03	69.45	+2.04%	0	0
EB HENKEL TS01	44.24	+1.68%	0	0
EB DBK TL05	12.63	+1.53%	0	0
EB BMW BC04	979.37	+1.38%	0	0
EB VOW TL02	128.40	+1.24%	0	0
EB KOM TS03	25.36	+1.00%	0	0
EB GLD IC2	3 744.75	+0.84%	0	0
EB VOW TL01	228.36	+0.82%	0	0
EB SIL IC02	424.67	+0.68%	0	0
EB EGB TL09	27.24	+0.59%	0	0
EB DAX TL13	742.14	+0.56%	0	0
EB DAX TL11	1 141.14	+0.46%	0	0
STOCK	66.50	+0.45%	126 925	1 903	66.20	+0.30%	3 295	50
EB DAX TL8	1 280.16	+0.44%	0	0
EB EGB TL7	50.22	+0.44%	0	0
EB EGB TL5	58.58	+0.41%	0	0
EB USDCZK TL07	33.24	+0.24%	0	0
EB USDCZK TL08	18.57	+0.22%	0	0
EB EGB TS09	23.14	+0.09%	0	0
EB AVAST TS03	29.00	0.00%	0	0
EB AVAST TS02	49.00	0.00%	0	0
E.ON	280.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	392.20	0.00%	0	0	409.50	+0.64%	91 327	223
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	223.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
‹‹ First 20    Next 60 ›