Hi price, RM System dne 20.2.2020

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2020  25.2.2020  24.2.2020  21.2.2020 20.2.2020

The Prague Sotck Exchange and RM-System - daily results - 20.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 800.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 000.00	+12.50%	9 000	1
APPLE INC.					7 510.00	+2.59%	30 060	4
MCDONALDS CORP.					5 020.00	+0.40%	50 200	10
META PLATFORMS					4 930.00	+0.40%	0	0
MICROSOFT CORP.					4 355.00	+0.23%	13 065	3
SELGEN					4 280.00	0.00%	0	0
VOLKSWAGEN AG					4 280.00	+0.46%	64 200	15
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
Holcim (Česko)					2 920.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 500.00	0.00%	0	0
KDYNIUM					2 480.00	0.00%	0	0
ENERGOAQUA	2 300.00	0.00%	0	0	2 460.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 300.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 700.00	0.00%	0	0
EXXON MOBIL CORP.					1 550.00	0.00%	0	0
INTEL CORP.					1 535.00	0.00%	0	0
KAROSERIA					1 230.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›