Hi price, The Prague Stock Exchange dne 20.2.2020

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2020  25.2.2020  24.2.2020  21.2.2020 20.2.2020

The Prague Sotck Exchange and RM-System - daily results - 20.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.90	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB EURUSD TL01	3.57	+24.39%	0	0
EB O2 TL03	5.28	-0.94%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB CBK TS05	6.17	-4.64%	0	0
EB O2 TS02	6.47	-0.77%	0	0
EB INFINEON TS02	7.78	+4.01%	61 050	8 000
EB RBI TS03	8.15	+6.82%	0	0
EB EGB TS10	8.45	-0.24%	0	0
EB DBK TL06	8.68	+2.12%	0	0
EB O2 TL02	9.43	-0.53%	0	0
EB CEZ TL10	10.98	-4.77%	0	0
EB RBI TL02	11.46	-3.94%	0	0
EB GBPCZK TS05	11.95	+14.79%	0	0
EB CEZ TS08	12.59	+4.83%	0	0
‹‹ First 60     Next 20 ›