The Prague Stock Exchange and RM-System - daily results dne 20.2.2020
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
26.2.2020 25.2.2020 24.2.2020 21.2.2020 20.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 20.2.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ PODĚBRADY | 9 000.00 | +12.50% | 9 000 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 15 100.00 | +7.85% | 90 000 | 6 | ||||||||||
AKRO OPF PROG.SPOL | 71.00 | +4.41% | 0 | 0 | ||||||||||
APPLE INC. | 7 510.00 | +2.59% | 30 060 | 4 | ||||||||||
TWITTER, INC | 928.00 | +1.42% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 248.00 | +2.06% | 17 270 | 70 | 244.20 | +1.28% | 0 | 0 | ||||||
CPI FIM | 9.80 | +1.03% | 12 512 | 1 300 | ||||||||||
DEUTSCHE TELEKOM | 392.20 | 0.00% | 0 | 0 | 409.50 | +0.64% | 91 327 | 223 | ||||||
VOLKSWAGEN AG | 4 280.00 | +0.46% | 64 200 | 15 | ||||||||||
MONETA MONEY BANK | 84.10 | -0.94% | 53 151 812 | 628 343 | 85.70 | +0.46% | 186 913 | 2 192 | ||||||
MCDONALDS CORP. | 5 020.00 | +0.40% | 50 200 | 10 | ||||||||||
META PLATFORMS | 4 930.00 | +0.40% | 0 | 0 | ||||||||||
STOCK | 66.50 | +0.45% | 126 925 | 1 903 | 66.20 | +0.30% | 3 295 | 50 | ||||||
MICROSOFT CORP. | 4 355.00 | +0.23% | 13 065 | 3 | ||||||||||
CETV | 103.00 | -0.39% | 28 405 258 | 274 421 | 102.80 | +0.19% | 359 520 | 3 500 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 228.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 500.00 | 0.00% | 4 487 540 | 290 | 15 500.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 170.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 392.00 | 0.00% | 0 | 0 | ||||||||||
|