The Prague Stock Exchange and RM-System - daily results dne 20.2.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.2.2023 23.2.2023 22.2.2023 21.2.2023 20.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL04 | 210.83 | +1.55% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 66.76 | +1.47% | 0 | 0 | ||||||||||
| EB SAP TS03 | 96.09 | +1.32% | 0 | 0 | ||||||||||
| EB SIL IC02 | 481.85 | +1.25% | 0 | 0 | ||||||||||
| PRABOS PLUS | 166.00 | +1.22% | 20 750 | 125 | 170.00 | +1.19% | 120 940 | 722 | ||||||
| EB ADIDAS TS05 | 593.74 | +1.17% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 33.41 | +1.15% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 39.97 | +1.01% | 0 | 0 | ||||||||||
| OMV | 1 111.00 | +1.00% | 2 222 | 2 | ||||||||||
| EB KOM TL09 | 43.47 | +0.81% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 51.24 | +0.79% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 685.00 | +0.74% | 54 800 | 80 | 695.00 | +0.72% | 11 815 | 17 | ||||||
| EB RWE TS03 | 29.83 | +0.71% | 0 | 0 | ||||||||||
| ORLEN | 317.00 | +0.63% | 49 769 | 157 | ||||||||||
| KOMERČNÍ BANKA | 746.00 | +0.61% | 56 021 994 | 75 090 | 747.00 | +1.15% | 1 914 781 | 2 561 | ||||||
| EB GLD IC2 | 4 096.86 | +0.36% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 260.00 | +0.23% | 1 382 660 | 80 | 17 400.00 | +0.46% | 487 000 | 28 | ||||||
| EB HENKEL TL05 | 42.45 | +0.19% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 997.11 | +0.16% | 0 | 0 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | +0.14% | 3 163 392 | 300 | ||||||||||
| ||||||||||||||
