Hi price, The Prague Stock Exchange dne 20.2.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2023  23.2.2023  22.2.2023  21.2.2023 20.2.2023

The Prague Sotck Exchange and RM-System - daily results - 20.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL07	18.88	-2.63%	0	0
EB MONETA TL05	19.98	-4.45%	0	0
EB LUFTHANSA TL03	20.02	-3.42%	0	0
EB INFINEON TS05	21.32	+3.24%	0	0
EB EGB TS13	22.69	+6.83%	0	0
EB OMV TS05	26.71	-8.93%	0	0
FOOTSHOP 130	27.00	0.00%	0	0
EB BMW TS06	27.30	-0.87%	0	0
EB CEZ TL13	28.60	-8.86%	24 378	850
EB RWE TS03	29.83	+0.71%	0	0
ATOMTRACE	31.00	0.00%	0	0
EB EURUSD TS03	31.37	-1.41%	0	0
EB EGB TL14	31.80	-4.65%	0	0
EB RBI TS02	33.11	+10.59%	0	0
EB EURCZK TS20	33.41	+1.15%	0	0
EB KOM TS04	34.38	-1.12%	0	0
EB VIG TL02	34.52	-5.35%	0	0
EB INFINEON TL04	36.00	-1.50%	163 290	4 500
EB EURCZK TS19	39.97	+1.01%	0	0
EB CEZ TS14	40.92	+7.54%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›