The Prague Stock Exchange and RM-System - daily results dne 20.2.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.2.2023 23.2.2023 22.2.2023 21.2.2023 20.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 218.00 | -5.21% | 18 280 | 80 | ||||||||||
| ČEZ | 958.00 | -3.38% | 325 225 136 | 336 436 | 962.00 | -2.24% | 13 295 151 | 13 707 | ||||||
| KARO LEATHER | 169.00 | 0.00% | 0 | 0 | 165.00 | -1.78% | 3 630 | 22 | ||||||
| DEUTSCHE BANK AG | 278.65 | -1.61% | 47 472 | 170 | 275.50 | -1.67% | 27 552 | 100 | ||||||
| MONETA MONEY BANK | 85.90 | -0.92% | 16 601 510 | 192 504 | 86.50 | -1.14% | 1 188 599 | 13 752 | ||||||
| ERSTE GROUP BANK A | 844.00 | -1.75% | 49 309 722 | 58 099 | 844.00 | -1.06% | 436 991 | 517 | ||||||
| FIO BANKA 5,00/27 | 9 600.00 | -0.82% | 96 410 | 10 | ||||||||||
| TOMA | 1 290.00 | -2.27% | 31 360 | 24 | 1 310.00 | -0.76% | 2 620 | 2 | ||||||
| COLT CZ GROUP SE | 589.00 | -0.17% | 8 123 662 | 13 760 | 591.00 | -0.67% | 499 349 | 846 | ||||||
| VOLKSWAGEN AG | 4 000.00 | -0.49% | 40 000 | 10 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| E4U | 136.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| APPLE INC. | 3 390.00 | 0.00% | 16 970 | 5 | ||||||||||
| MERCEDES-BENZ GROU | 1 757.00 | 0.00% | 5 271 | 3 | ||||||||||
| VIG | 594.00 | -2.30% | 1 750 544 | 2 915 | 601.00 | 0.00% | 6 010 | 10 | ||||||
| EXXON MOBIL CORP. | 2 561.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 655.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 950.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 5 810.00 | 0.00% | 11 600 | 2 | ||||||||||
| ||||||||||||||
