The Prague Stock Exchange and RM-System - daily results dne 20.2.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2024  23.2.2024  22.2.2024  21.2.2024 20.2.2024

The Prague Sotck Exchange and RM-System - daily results - 20.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLOSEUM HOLDING	169.00	0.00%	0	0
COLT CZ GROUP SE	614.00	+0.66%	2 650 273	4 333	610.00	+0.32%	109 631	179
COLTCZ VAR/27	100.25	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/30	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.35	0.00%	0	0
CPI FIM					14.30	+0.70%	17 478	1 220
CREAM SICAV	980.00	0.00%	0	0
CSG 8,00/28	108.98	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CTP	380.80	-2.11%	7 636	20
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	826.50	+0.98%	132 683 753	161 307	827.00	+0.36%	2 695 574	3 283
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.33	0.00%	0	0
ČSNF SICAV 6,90/27	100.88	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›