Hi price, The Prague Stock Exchange dne 20.2.2024

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2024  23.2.2024  22.2.2024  21.2.2024 20.2.2024

The Prague Sotck Exchange and RM-System - daily results - 20.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASOLERO SICAV	2.94	0.00%	0	0
EB CBK TS03	4.94	+0.61%	14 610	3 000
EB LUFTHANSA TS06	8.14	-0.97%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
EB DBK TS03	9.79	+1.35%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB KOM TS05	11.29	+3.67%	0	0
EB EURCZK TL11	11.94	-8.22%	0	0
EB EGB TS13	11.96	+0.25%	0	0
HARDWARIO	12.00	+8.11%	172 547	14 791
EB LUFTHANSA TL03	12.80	0.00%	0	0
FOOTSHOP 110	13.00	0.00%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
EB EURUSD TL07	15.14	+8.92%	11 744	800
‹‹ First 60     ‹ Previous 20 Next 20 ›