Hi price, The Prague Stock Exchange dne 20.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.2.2024 23.2.2024 22.2.2024 21.2.2024 20.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ | 1 544.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 416.34 | -2.18% | 0 | 0 | ||||||||||
| TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | +0.72% | 350 000 | 250 | ||||||
| EB GLD TL9 | 1 310.79 | +1.11% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 259.31 | -0.92% | 382 092 | 300 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 104.82 | -1.80% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 085.44 | -2.98% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 080.00 | +0.93% | 75 090 | 70 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS19 | 1 051.85 | +0.18% | 0 | 0 | ||||||||||
| OMV | 1 050.00 | +0.86% | 340 292 | 324 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 986.00 | -0.60% | 30 329 606 | 30 598 | 989.00 | -0.50% | 644 100 | 650 | ||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 907.47 | +1.55% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 831.00 | -1.07% | 174 511 666 | 210 095 | 831.50 | -0.54% | 5 639 914 | 6 766 | ||||||
| ||||||||||||||
