The Prague Stock Exchange and RM-System - daily results dne 20.2.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.2.2024 23.2.2024 22.2.2024 21.2.2024 20.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS05 | 30.01 | +7.45% | 23 008 | 800 | ||||||||||
| RBI | 501.40 | +0.28% | 24 161 | 48 | ||||||||||
| EB EURCZK TS20 | 18.95 | +5.98% | 27 660 | 1 500 | ||||||||||
| KGHM POLSKA-MIEDZ | 317.90 | +9.39% | 30 201 | 95 | ||||||||||
| VOLKSWAGEN | 3 000.00 | -1.64% | 42 398 | 14 | ||||||||||
| EB DAX TS17 | 424.97 | +1.22% | 42 557 | 100 | ||||||||||
| EB INFINEON TL04 | 28.42 | -7.55% | 54 602 | 1 858 | ||||||||||
| DEUTSCHE TELEKOM | 561.40 | -1.09% | 58 597 | 104 | 562.30 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 524.67 | +3.47% | 67 399 | 130 | ||||||||||
| EB SILVER TS09 | 176.68 | -2.40% | 70 396 | 400 | ||||||||||
| PRIMOCO UAV SE | 1 080.00 | +0.93% | 75 090 | 70 | ||||||||||
| JTEF CZKVI 8,50/26 | 105.00 | +0.96% | 94 691 | 9 | ||||||||||
| PILULKA LÉKÁRNY | 232.00 | +1.75% | 101 878 | 440 | 230.00 | -2.12% | 71 480 | 310 | ||||||
| ROHLIK FIN.10,0/26 | 104.80 | -1.13% | 105 383 | 10 | ||||||||||
| GEVORKYAN | 270.00 | 0.00% | 106 762 | 398 | 272.00 | -1.44% | 1 632 | 6 | ||||||
| mmcité a.s. | 256.00 | 0.00% | 114 400 | 450 | 254.00 | +1.60% | 155 838 | 618 | ||||||
| HARDWARIO | 12.00 | +8.11% | 172 547 | 14 791 | ||||||||||
| ORLEN | 400.00 | -0.25% | 186 400 | 467 | ||||||||||
| KARO LEATHER | 163.00 | -2.40% | 200 490 | 1 230 | 168.00 | -1.17% | 0 | 0 | ||||||
| DR. MAX 8,50/28 | 105.50 | 0.00% | 213 881 | 20 | ||||||||||
| ||||||||||||||
