The Prague Stock Exchange and RM-System - daily results dne 20.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.2.2024 23.2.2024 22.2.2024 21.2.2024 20.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTPEG F.CZ 8,00/28 | 103.49 | 0.00% | 315 603 | 30 | ||||||||||
| EPH 4,50/25 | 97.00 | +0.15% | 319 069 | 33 | ||||||||||
| E4U | 180.00 | -0.55% | 8 100 | 45 | 178.00 | 0.00% | 0 | 0 | ||||||
| RBI | 501.40 | +0.28% | 24 161 | 48 | ||||||||||
| EB WTI TS25 | 292.00 | +7.30% | 20 760 | 70 | ||||||||||
| PRIMOCO UAV SE | 1 080.00 | +0.93% | 75 090 | 70 | ||||||||||
| FIDUR.NMV. 8,60/28 | 104.49 | 0.00% | 782 595 | 74 | ||||||||||
| NOKIA CORP. | 83.00 | +1.77% | 6 640 | 80 | 81.90 | -0.12% | 21 829 | 267 | ||||||
| KGHM POLSKA-MIEDZ | 317.90 | +9.39% | 30 201 | 95 | ||||||||||
| EB DAX TS17 | 424.97 | +1.22% | 42 557 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 561.40 | -1.09% | 58 597 | 104 | 562.30 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 524.67 | +3.47% | 67 399 | 130 | ||||||||||
| EB OMV TS05 | 31.23 | +0.61% | 8 610 | 290 | ||||||||||
| EB DAX TL18 | 1 259.31 | -0.92% | 382 092 | 300 | ||||||||||
| OMV | 1 050.00 | +0.86% | 340 292 | 324 | ||||||||||
| EB OMV TL04 | 48.43 | -1.08% | 17 647 | 350 | ||||||||||
| GEVORKYAN | 270.00 | 0.00% | 106 762 | 398 | 272.00 | -1.44% | 1 632 | 6 | ||||||
| EB SILVER TS09 | 176.68 | -2.40% | 70 396 | 400 | ||||||||||
| PILULKA LÉKÁRNY | 232.00 | +1.75% | 101 878 | 440 | 230.00 | -2.12% | 71 480 | 310 | ||||||
| mmcité a.s. | 256.00 | 0.00% | 114 400 | 450 | 254.00 | +1.60% | 155 838 | 618 | ||||||
| ||||||||||||||
