The Prague Stock Exchange and RM-System - daily results dne 20.2.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.2.2024 23.2.2024 22.2.2024 21.2.2024 20.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO LEATHER | 163.00 | -2.40% | 200 490 | 1 230 | 168.00 | -1.17% | 0 | 0 | ||||||
| EB BASF TS01 | 33.17 | -2.27% | 0 | 0 | ||||||||||
| EB VOW TL04 | 191.70 | -2.26% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 416.34 | -2.18% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 106.68 | -2.18% | 0 | 0 | ||||||||||
| EB SAP TL03 | 216.87 | -2.17% | 2 187 | 10 | ||||||||||
| EB MONETA TS04 | 18.31 | -2.14% | 0 | 0 | ||||||||||
| CTP | 380.80 | -2.11% | 7 636 | 20 | ||||||||||
| EB SILVER TS11 | 234.75 | -2.05% | 0 | 0 | ||||||||||
| EB KOM TL13 | 24.57 | -1.80% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 104.82 | -1.80% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 50.03 | -1.67% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 16.60 | -1.66% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 000.00 | -1.64% | 42 398 | 14 | ||||||||||
| EB RBI TL03 | 30.24 | -1.59% | 0 | 0 | ||||||||||
| ATS | 522.00 | -1.51% | 15 660 | 30 | ||||||||||
| EB DBK TL08 | 16.70 | -1.30% | 0 | 0 | ||||||||||
| EB KOM TL12 | 34.78 | -1.28% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 303.55 | -1.19% | 5 169 | 17 | 304.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL07 | 20.92 | -1.13% | 0 | 0 | ||||||||||
| ||||||||||||||
