The Prague Stock Exchange and RM-System - daily results dne 20.2.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.2.2024 23.2.2024 22.2.2024 21.2.2024 20.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 83.00 | +1.77% | 6 640 | 80 | 81.90 | -0.12% | 21 829 | 267 | ||||||
| PILULKA LÉKÁRNY | 232.00 | +1.75% | 101 878 | 440 | 230.00 | -2.12% | 71 480 | 310 | ||||||
| EB WTI TS21 | 907.47 | +1.55% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.59 | +1.39% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.79 | +1.35% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 31.68 | +1.28% | 0 | 0 | ||||||||||
| EB DAX TS17 | 424.97 | +1.22% | 42 557 | 100 | ||||||||||
| EB SILVER TL11 | 119.04 | +1.22% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 310.79 | +1.11% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 36.57 | +1.11% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 95.00 | +1.06% | 295 500 | 30 | ||||||||||
| ČEZ | 826.50 | +0.98% | 132 683 753 | 161 307 | 827.00 | +0.36% | 2 695 574 | 3 283 | ||||||
| EB CEZ TL13 | 21.00 | +0.96% | 10 675 | 500 | ||||||||||
| JTEF CZKVI 8,50/26 | 105.00 | +0.96% | 94 691 | 9 | ||||||||||
| PRIMOCO UAV SE | 1 080.00 | +0.93% | 75 090 | 70 | ||||||||||
| EB VOLKSWAGEN TS06 | 281.85 | +0.86% | 0 | 0 | ||||||||||
| OMV | 1 050.00 | +0.86% | 340 292 | 324 | ||||||||||
| EB MONETA TL06 | 51.83 | +0.78% | 394 744 | 7 600 | ||||||||||
| TRIGEMA REF8,75/28 | 105.80 | +0.77% | 6 193 517 | 557 | ||||||||||
| KOFOLA CS | 273.00 | +0.74% | 841 249 | 3 070 | 275.00 | +0.73% | 446 988 | 1 628 | ||||||
| ||||||||||||||
