Hi price, The Prague Stock Exchange dne 20.3.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITEC GROUP | 36.50 | -394.00% | 621 | 17 | ||||||||||
| SLAVIA NAPAJEDLA | 36.68 | -499.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁVOD | 37.70 | +498.00% | 0 | 0 | ||||||||||
| BEMAGRO | 37.82 | +499.00% | 0 | 0 | ||||||||||
| ZEM. TECHNIKA | 38.00 | -500.00% | 0 | 0 | ||||||||||
| CUKROVAR BRODCE | 38.03 | +499.00% | 0 | 0 | ||||||||||
| UNION CUKR | 38.85 | +500.00% | 0 | 0 | ||||||||||
| VAL.PIL.A NÁB.POD. | 39.06 | -498.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 39.24 | +497.00% | 7 495 | 191 | ||||||||||
| MASOKOMB. KLADNO | 40.14 | +499.00% | 0 | 0 | ||||||||||
| TECHNIA OSTRAVA | 40.31 | -499.00% | 0 | 0 | ||||||||||
| INTERGEO | 41.00 | -498.00% | 0 | 0 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 41.55 | -498.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 41.92 | +498.00% | 0 | 0 | ||||||||||
| FRANZ EDER TACHOV | 42.78 | -499.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 42.99 | +498.00% | 0 | 0 | ||||||||||
| JATKY PLZEŇ | 43.05 | +500.00% | 0 | 0 | ||||||||||
| STAV.POD.PRUNÉŘOV | 43.14 | -499.00% | 0 | 0 | ||||||||||
| PODNIK SPEC.PRACÍ | 43.38 | +498.00% | 0 | 0 | ||||||||||
| ASTRA SERVIS | 43.63 | +498.00% | 0 | 0 | ||||||||||
| ||||||||||||||
