Top volume, The Prague Stock Exchange dne 20.3.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 247.00 | -40.00% | 1 389 622 | 5 626 | ||||||||||
APOLLÓN HOLDING | 139.76 | +499.00% | 1 324 366 | 9 476 | ||||||||||
P.I.F. | 425.00 | -449.00% | 1 229 525 | 2 893 | ||||||||||
ASSIDOMÄN SEPAP | 990.00 | +30.00% | 1 126 620 | 1 138 | ||||||||||
ČESKÝ HOLDING | 630.00 | -47.00% | 1 087 380 | 1 726 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 1 950.00 | +25.00% | 1 008 150 | 517 | ||||||||||
ŠKODA | 557.00 | -228.00% | 988 118 | 1 774 | ||||||||||
TMP-TEL. MONTÁŽE | 2 020.00 | -122.00% | 987 780 | 489 | ||||||||||
ZPS ZLÍN | 1 265.00 | +497.00% | 888 030 | 702 | ||||||||||
AGROBANKA | 1 785.00 | +500.00% | 876 435 | 491 | ||||||||||
IP BANKA | 2 500.00 | +60.00% | 852 500 | 341 | ||||||||||
EZ PRAHA | 4 100.00 | 0.00% | 803 600 | 196 | ||||||||||
IF RYCHLÉHO VÝNOSU | 1 275.00 | -485.00% | 750 975 | 589 | ||||||||||
IF BOHATSTVÍ | 742.00 | -487.00% | 733 096 | 988 | ||||||||||
PPF INVEST.HOLDING | 271.00 | -216.00% | 721 402 | 2 662 | ||||||||||
SM ENERGETIKA | 1 435.00 | -34.00% | 637 140 | 444 | ||||||||||
SG - INDUSTRY | 260.00 | -298.00% | 620 880 | 2 388 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 327.00 | +480.00% | 599 391 | 1 833 | ||||||||||
VÍTKOVICE | 285.00 | -69.00% | 586 245 | 2 057 | ||||||||||
NKT CABLES | 1 500.00 | -445.00% | 573 000 | 382 | ||||||||||
|