The Prague Stock Exchange and RM-System - daily results dne 20.3.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZENZA ZNOJMO | 47.50 | -500.00% | 0 | 0 | ||||||||||
EGO | 76.00 | -500.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 418.00 | -500.00% | 466 488 | 1 116 | ||||||||||
PLASTIK HT | 198.55 | -500.00% | 794 | 4 | ||||||||||
VÁLCOVNY PLECHU | 361.00 | -500.00% | 75 810 | 210 | ||||||||||
STAVOMAT CHEB | 94.05 | -500.00% | 0 | 0 | ||||||||||
GEODEZIE LIBEREC | 475.00 | -500.00% | 3 800 | 8 | ||||||||||
VOD.A KAN.CHRUDIM | 187.72 | -500.00% | 0 | 0 | ||||||||||
LESOSTAVBY HR.KRÁL | 194.75 | -500.00% | 0 | 0 | ||||||||||
PLYNOPROJEKT PRAHA | 570.00 | -500.00% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 130.15 | -500.00% | 39 826 | 306 | ||||||||||
ČKD DUKLA PRAHA | 133.00 | -500.00% | 17 024 | 128 | ||||||||||
ČESKÉ PŘÍSTAVY | 418.00 | -500.00% | 0 | 0 | ||||||||||
STROJEXPORT PRAHA | 59.85 | -500.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 87.40 | -500.00% | 0 | 0 | ||||||||||
FINOP HOLDING | 199.50 | -500.00% | 60 648 | 304 | ||||||||||
ČSAD TELNICE | 76.00 | -500.00% | 0 | 0 | ||||||||||
LESY HLUBOKÁ | 120.08 | -500.00% | 4 803 | 40 | ||||||||||
PRAGOCEMENT RADOT. | 380.00 | -500.00% | 0 | 0 | ||||||||||
LOKOMOTIVKA PRAHA | 195.70 | -500.00% | 0 | 0 | ||||||||||
|