The Prague Stock Exchange and RM-System - daily results dne 20.3.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROPROJEKT | 210.00 | +500.00% | 0 | 0 | ||||||||||
| ALFA - INVEST | 13.23 | +500.00% | 202 750 | 15 325 | ||||||||||
| LES. SPOL.FR.LÁZNĚ | 92.61 | +500.00% | 0 | 0 | ||||||||||
| ČSAD JINDŘ.HRADEC | 120.75 | +500.00% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 61.95 | +500.00% | 0 | 0 | ||||||||||
| MŠLZ | 79.80 | +500.00% | 0 | 0 | ||||||||||
| DG JIHOVEL | 84.21 | +500.00% | 0 | 0 | ||||||||||
| STAV.POD.ZÁBŘEH | 82.95 | +500.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 1 470.00 | +500.00% | 64 680 | 44 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 63.00 | +500.00% | 1 134 | 18 | ||||||||||
| HOTELOVÝ PORCEL.KV | 399.00 | +500.00% | 7 182 | 18 | ||||||||||
| AGROBANKA | 1 785.00 | +500.00% | 876 435 | 491 | ||||||||||
| TESLA VRCHLABÍ | 109.20 | +500.00% | 18 673 | 171 | ||||||||||
| YTONG | 190.05 | +500.00% | 0 | 0 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 94.29 | +500.00% | 0 | 0 | ||||||||||
| SČC | 73.50 | +500.00% | 0 | 0 | ||||||||||
| SAFINA | 378.00 | +500.00% | 5 670 | 15 | ||||||||||
| RYBENA RUMBURK | 378.00 | +500.00% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 357.00 | +500.00% | 0 | 0 | ||||||||||
| CUKRSPOL PRAHA | 315.00 | +500.00% | 22 365 | 71 | ||||||||||
| ||||||||||||||
