Lo price, RM System dne 20.3.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.3.1996 25.3.1996 22.3.1996 21.3.1996 20.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.50 | 0.00% | 174 204 | 38 712 | 4.30 | -1.00% | 93 942 | 22 254 | ||||||
| GLASS TV COMPONENT | 5.00 | -17.00% | 6 870 | 1 374 | ||||||||||
| NISA | 6.50 | -7.00% | 377 | 58 | ||||||||||
| TESLA KOLÍN | 11.50 | -4.00% | 253 | 22 | ||||||||||
| SVAS | 11.10 | 0.00% | 0 | 0 | 14.00 | 0.00% | 4 886 | 349 | ||||||
| EXICO | 16.00 | 0.00% | 80 | 5 | ||||||||||
| ČKD POLOVODIČE PHA | 20.00 | 0.00% | 0 | 0 | 17.50 | -5.00% | 438 | 25 | ||||||
| UNIRELEX | 18.53 | -4.97% | 0 | 0 | 18.00 | -10.00% | 25 758 | 1 431 | ||||||
| TESLA VACUUM | 18.90 | +5.00% | 0 | 0 | 19.00 | -4.00% | 1 292 | 68 | ||||||
| C.A.S. 2 HOLDING | 20.00 | +2.66% | 48 000 | 2 400 | 19.00 | -5.00% | 24 472 | 1 285 | ||||||
| MERKUR PRAHA | 19.00 | 0.00% | 0 | 0 | 20.00 | -4.00% | 1 065 | 54 | ||||||
| ZEVETA | 23.06 | -4.98% | 1 153 | 50 | 20.00 | +3.00% | 2 940 | 147 | ||||||
| SLUVIS PRAHA | 22.30 | -4.98% | 0 | 0 | 21.00 | -10.00% | 4 368 | 208 | ||||||
| VÝCHODOČESKÁ CUKER | 22.00 | -3.00% | 5 839 | 274 | ||||||||||
| RUVE | 16.29 | 0.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||||
| FINANCE ENG.-1.PF | 0 | 0 | 24.20 | +2.00% | 39 494 | 1 587 | ||||||||
| FINANCE ENG.-2.PF | 26.36 | +4.97% | 7 908 | 300 | 25.00 | +5.00% | 27 260 | 1 100 | ||||||
| ACTUS | 25.00 | 0.00% | 2 000 | 80 | ||||||||||
| MASOKOMB. KLADNO | 24.80 | +4.99% | 6 622 | 267 | 25.00 | -7.00% | 1 325 | 53 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 375 | 55 | ||||||
| CREDIT SUISSE | 25.40 | -4.00% | 71 376 | 2 800 | ||||||||||
| FRANZ EDER TACHOV | 33.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 945 | 35 | ||||||
| CUKROVAR HODONÍN | 25.87 | -4.99% | 0 | 0 | 27.00 | +5.00% | 5 251 | 192 | ||||||
| OPZ PLUS | 32.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 168 | 6 | ||||||
| SAPOR | 46.80 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| BVV INVEST IS | 28.50 | -6.00% | 2 851 | 100 | ||||||||||
| SLAVIA NAPAJEDLA | 35.00 | 0.00% | 175 | 5 | 29.50 | -5.00% | 2 419 | 82 | ||||||
| INVESTIK ROŽNOV | 29.50 | -5.00% | 413 | 14 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 33.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 30.20 | +1.00% | 4 228 | 140 | ||||||||
| INTERSIGMA IS | 31.50 | -5.00% | 788 | 25 | ||||||||||
| HARVARD.POTRAV.PF | 0 | 0 | 32.00 | +8.00% | 6 790 | 210 | ||||||||
| HARV.CHEM.BIO PF | 0 | 0 | 32.30 | +1.00% | 4 522 | 140 | ||||||||
| DRUHÝ F. KSIO OPF | 32.01 | -3.00% | 3 201 | 100 | 33.00 | +6.00% | 99 966 | 2 961 | ||||||
| ČKD ELTECHNIKA | 39.98 | +2.77% | 3 998 | 100 | 35.00 | +7.00% | 945 | 27 | ||||||
| TENAS | 43.76 | 0.00% | 0 | 0 | 36.00 | -10.00% | 720 | 20 | ||||||
| UNIBETON | 33.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| CUKROVAR VYŠKOV | 28.00 | 0.00% | 0 | 0 | 36.00 | -2.00% | 423 | 12 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 36.50 | +2.00% | 38 276 | 1 050 | ||||||||
| AGROSTROJ PROSTĚJ. | 37.10 | 0.00% | 1 484 | 40 | 37.00 | -3.00% | 259 | 7 | ||||||
| LUKRATIV BRNO | 38.00 | -8.00% | 9 120 | 240 | ||||||||||
| VELKOOBCH.IVANČICE | 38.00 | 0.00% | 0 | 0 | 38.00 | -9.00% | 1 520 | 40 | ||||||
| ČESKÉ LODĚNICE | 38.00 | -2.00% | 4 236 | 114 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 37.00 | -2.63% | 4 107 | 111 | 38.00 | -2.00% | 8 292 | 222 | ||||||
| TOS RAKOVNÍK | 41.16 | 0.00% | 0 | 0 | 38.00 | -5.00% | 304 | 8 | ||||||
| HARV.ZAHR.KAP.PF | 37.84 | 0.00% | 0 | 0 | 38.00 | 0.00% | 10 360 | 280 | ||||||
| VENNUS | 48.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 228 | 6 | ||||||
| MORAVSKOČESKÝ IF | 38.10 | 0.00% | 294 485 | 7 575 | ||||||||||
| HARV.BANK.FIN.PF | 39.70 | -0.50% | 43 670 | 1 100 | 38.20 | -1.00% | 48 592 | 1 268 | ||||||
| EGO | 42.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 624 | 16 | ||||||
| LABENA KR.BŘEZNO | 36.10 | -5.00% | 0 | 0 | 39.00 | +7.00% | 936 | 24 | ||||||
| ČKD SLUŽBY | 37.00 | 0.00% | 2 590 | 70 | 39.00 | +5.00% | 2 730 | 70 | ||||||
| K.S.I.O.-1.PF | 44.50 | 0.00% | 44 500 | 1 000 | 39.10 | +4.00% | 33 111 | 797 | ||||||
| ELROZ | 52.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 1 025 | 25 | ||||||
| INTERGEO | 34.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 435 | 35 | ||||||
| HARV.RŮST.II PF | 41.00 | -0.36% | 37 884 | 924 | 41.20 | 0.00% | 98 273 | 2 380 | ||||||
| CHRONOTECHNA | 47.40 | +4.98% | 0 | 0 | 42.00 | +4.00% | 420 | 10 | ||||||
| TESLA VRCHLABÍ | 45.00 | 0.00% | 0 | 0 | 42.40 | +3.00% | 2 608 | 62 | ||||||
| HARV.DIVID.II PF | 43.20 | +0.46% | 183 686 | 4 252 | 43.00 | 0.00% | 151 630 | 3 518 | ||||||
| ZES BRNO | 46.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 258 | 6 | ||||||
| ||||||||||||||
