The Prague Stock Exchange and RM-System - daily results dne 20.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.3.1996 25.3.1996 22.3.1996 21.3.1996 20.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JESENIC.ZÁS.A NÁK. | 37.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 44 | 1 | ||||||
| EXICO | 16.00 | 0.00% | 80 | 5 | ||||||||||
| BALNEA | 83.60 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
| ČSAD Č. BUDĚJOVICE | 134.85 | +4.99% | 21 306 | 158 | 97.50 | 0.00% | 98 | 1 | ||||||
| SFINX | 97.21 | 0.00% | 0 | 0 | 99.50 | -9.00% | 100 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 69.00 | 0.00% | 0 | 0 | 56.00 | +3.00% | 112 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 48.93 | 0.00% | 0 | 0 | 63.00 | +10.00% | 126 | 2 | ||||||
| SILKA | 76.00 | 0.00% | 0 | 0 | 70.50 | -3.00% | 141 | 2 | ||||||
| RUVE | 16.29 | 0.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||||
| ZZN BEROUN | 81.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 162 | 2 | ||||||
| OPZ PLUS | 32.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 168 | 6 | ||||||
| SAPOR | 46.80 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| JIRČANY | 95.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 174 | 2 | ||||||
| IDEAL STANDARD | 228.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 180 | 1 | ||||||
| ENERGOSTROJ. PARD. | 98.01 | 0.00% | 0 | 0 | 63.00 | +9.00% | 189 | 3 | ||||||
| ZMA | 90.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
| LIGNUM HODONÍN | 32.81 | 0.00% | 0 | 0 | 51.00 | +6.00% | 204 | 4 | ||||||
| ZEZANA BRNO | 59.66 | 0.00% | 0 | 0 | 71.00 | +9.00% | 213 | 3 | ||||||
| CHIRANA MODŘANY | 57.60 | +4.99% | 0 | 0 | 54.00 | -10.00% | 216 | 4 | ||||||
| UNIBETON | 33.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| OSEVA UNI | 240.00 | 0.00% | 0 | 0 | 219.50 | 0.00% | 220 | 1 | ||||||
| VENNUS | 48.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 228 | 6 | ||||||
| RAŠKA | 121.50 | 0.00% | 0 | 0 | 121.00 | 0.00% | 242 | 2 | ||||||
| TONA | 47.39 | 0.00% | 0 | 0 | 49.50 | -5.00% | 248 | 5 | ||||||
| TESLA KOLÍN | 11.50 | -4.00% | 253 | 22 | ||||||||||
| ALIBONA LITOVEL | 65.03 | 0.00% | 0 | 0 | 64.00 | -5.00% | 256 | 4 | ||||||
| ZES BRNO | 46.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 258 | 6 | ||||||
| AGROSTROJ PROSTĚJ. | 37.10 | 0.00% | 1 484 | 40 | 37.00 | -3.00% | 259 | 7 | ||||||
| LIBERTA | 42.93 | 0.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||||
| HP | 69.26 | 0.00% | 0 | 0 | 45.00 | -4.00% | 270 | 6 | ||||||
| PREFABRIKACE OVA | 67.00 | 0.00% | 0 | 0 | 68.20 | 0.00% | 273 | 4 | ||||||
| PRAMEN BRNO | 103.40 | 0.00% | 0 | 0 | 69.00 | -1.00% | 276 | 4 | ||||||
| JATKY PLZEŇ | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| KONE LIFTS | 54.87 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| VINOVA MUTĚNICE | 88.00 | 0.00% | 0 | 0 | 74.00 | +10.00% | 296 | 4 | ||||||
| ELITE | 93.03 | -2.08% | 4 745 | 51 | 100.50 | +6.00% | 302 | 3 | ||||||
| BOTAS | 87.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 302 | 4 | ||||||
| TOS RAKOVNÍK | 41.16 | 0.00% | 0 | 0 | 38.00 | -5.00% | 304 | 8 | ||||||
| PRÁD.A ČIST. ČB | 66.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 305 | 5 | ||||||
| PEKÁRNA CHOMUTOV | 79.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| ARKA | 55.92 | 0.00% | 0 | 0 | 45.50 | -8.00% | 323 | 7 | ||||||
| LICOLOR LIBEREC | 77.70 | +5.00% | 1 166 | 15 | 81.00 | 0.00% | 324 | 4 | ||||||
| VODÁR.KLADNO-MĚLN. | 53.03 | 0.00% | 0 | 0 | 55.50 | +5.00% | 333 | 6 | ||||||
| CS TRADING | 100.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 338 | 5 | ||||||
| AVICOM JÁNSKÁ | 110.00 | +0.23% | 2 420 | 22 | 113.00 | +10.00% | 339 | 3 | ||||||
| MASOKOMB.POLIČKA | 441.00 | -1.12% | 20 286 | 46 | 340.00 | 0.00% | 340 | 1 | ||||||
| RAAB KARCH.STAVIVA | 95.00 | -1.04% | 7 885 | 83 | 85.30 | -3.00% | 341 | 4 | ||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | 0.00% | 840 | 14 | 52.50 | -5.00% | 368 | 7 | ||||||
| ZKL PRAHA | 199.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 370 | 2 | ||||||
| AMBIT Č. KRUMLOV | 121.12 | 0.00% | 0 | 0 | 124.50 | -3.00% | 374 | 3 | ||||||
| NISA | 6.50 | -7.00% | 377 | 58 | ||||||||||
| PRVNÍ STAV.K.HORA | 70.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
| INVESTIM IF | 188.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 384 | 2 | ||||||
| MASOKOMB. LOUNY | 80.19 | 0.00% | 0 | 0 | 64.00 | +4.00% | 384 | 6 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 162.00 | 0.00% | 0 | 0 | 194.00 | -7.00% | 388 | 2 | ||||||
| LISOVNY N.HM.VRBNO | 114.94 | 0.00% | 0 | 0 | 97.50 | -3.00% | 390 | 4 | ||||||
| ÚVR MNÍŠEK P.BRDY | 103.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 393 | 3 | ||||||
| ITEC GROUP | 45.00 | 0.00% | 0 | 0 | 44.10 | +1.00% | 397 | 9 | ||||||
| SALMA | 106.28 | 0.00% | 0 | 0 | 100.00 | +9.00% | 400 | 4 | ||||||
| LÁZNĚ KUNDRATICE | 142.30 | 0.00% | 0 | 0 | 101.00 | +8.00% | 404 | 4 | ||||||
| ||||||||||||||
