The Prague Stock Exchange and RM-System - daily results dne 20.3.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.3.1996 25.3.1996 22.3.1996 21.3.1996 20.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASSAG | 199.50 | -5.00% | 8 778 | 44 | 200.00 | -1.00% | 5 389 | 27 | ||||||
| VLNAP | 126.35 | -5.00% | 132 036 | 1 045 | 135.00 | -1.00% | 25 870 | 195 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 209.00 | -5.00% | 11 077 | 53 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 36.10 | -5.00% | 0 | 0 | 39.00 | +7.00% | 936 | 24 | ||||||
| MUROM | 90.25 | -5.00% | 2 437 | 27 | 89.00 | +9.00% | 2 670 | 30 | ||||||
| FIRN | 247.00 | -5.00% | 741 | 3 | -7.00% | 0 | 0 | |||||||
| SOLO | 191.90 | -5.00% | 3 838 | 20 | 179.00 | -6.00% | 14 013 | 77 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 90.25 | -5.00% | 3 971 | 44 | 92.00 | +2.00% | 1 932 | 21 | ||||||
| PRAZSKE SLUZBY | 130.15 | -5.00% | 57 787 | 444 | 126.00 | -3.00% | 99 473 | 724 | ||||||
| VINIUM | 247.00 | -5.00% | 0 | 0 | 226.10 | -10.00% | 2 261 | 10 | ||||||
| SILON | 187.15 | -5.00% | 0 | 0 | 176.10 | 0.00% | 13 128 | 75 | ||||||
| TANEX | 144.40 | -5.00% | 14 440 | 100 | 121.30 | +2.00% | 11 856 | 87 | ||||||
| ZZN POLABÍ | 144.40 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 361.00 | -5.00% | 19 855 | 55 | 350.00 | -3.00% | 13 248 | 39 | ||||||
| PSG | 66.50 | -5.00% | 0 | 0 | 70.00 | +5.00% | 3 290 | 47 | ||||||
| KOVO CHEB | 100.70 | -5.00% | 604 | 6 | 82.00 | +8.00% | 2 097 | 26 | ||||||
| PRECIOSA-LUSTRY | 151.05 | -5.00% | 3 625 | 24 | 136.00 | -5.00% | 680 | 5 | ||||||
| KRUŠNOHORSKÉ LESY | 83.60 | -5.00% | 7 106 | 85 | 85.50 | -5.00% | 6 413 | 75 | ||||||
| ZZN PLZEŇ | 86.45 | -5.00% | 1 902 | 22 | 0.00% | 0 | 0 | |||||||
| MEVA | 112.86 | -5.00% | 1 693 | 15 | -5.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 1 330.00 | -5.00% | 0 | 0 | 1 290.00 | -1.00% | 142 999 | 104 | ||||||
| TESLA STRAŠNICE | 38.00 | -5.00% | 0 | 0 | 43.00 | -2.00% | 688 | 16 | ||||||
| GRAMOFONOVÉ ZÁVODY | 399.00 | -5.00% | 0 | 0 | 380.20 | +2.00% | 10 044 | 26 | ||||||
| ZÁPČ. LIKO PLZEŇ | 80.75 | -5.00% | 2 665 | 33 | 86.50 | -1.00% | 2 730 | 32 | ||||||
| AMYLON | 161.50 | -5.00% | 2 100 | 13 | 160.00 | +6.00% | 2 942 | 19 | ||||||
| CIDEM HRANICE | 100.70 | -5.00% | 10 372 | 103 | 97.50 | -4.00% | 1 365 | 14 | ||||||
| MEDICAMENTA | 228.00 | -5.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| TOMA | 190.00 | -5.00% | 99 750 | 525 | 186.00 | -8.00% | 23 772 | 129 | ||||||
| VODOH.OPR.A STROJ. | 104.50 | -5.00% | 27 902 | 267 | 104.50 | -5.00% | 2 090 | 20 | ||||||
| HUMPOLECKÉ STROJ. | 142.50 | -5.00% | 10 118 | 71 | 150.00 | -1.00% | 19 482 | 131 | ||||||
| GEOL.PRŮZ.OSTRAVA | 127.49 | -5.00% | 0 | 0 | 120.50 | -6.00% | 1 808 | 15 | ||||||
| JIHLAVAN | 105.90 | -4.99% | 13 449 | 127 | 112.50 | -3.00% | 11 250 | 100 | ||||||
| LIGRA STARÉ MĚSTO | 50.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 95.58 | -4.99% | 0 | 0 | 117.00 | 0.00% | 1 170 | 10 | ||||||
| CUKROVAR HODONÍN | 25.87 | -4.99% | 0 | 0 | 27.00 | +5.00% | 5 251 | 192 | ||||||
| AGS JIČÍN | 171.06 | -4.99% | 0 | 0 | 141.00 | -9.00% | 14 076 | 99 | ||||||
| INTERIER PRAHA | 127.97 | -4.99% | 0 | 0 | 117.50 | 0.00% | 9 753 | 83 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 138.22 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 136.83 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VELVETA | 95.18 | -4.99% | 35 217 | 370 | 97.00 | -4.00% | 12 307 | 124 | ||||||
| ZZN TÁBOR | 106.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 174.91 | -4.99% | 3 148 | 18 | 212.50 | +5.00% | 3 400 | 16 | ||||||
| PS PARDUBICE | 156.71 | -4.99% | 0 | 0 | 161.00 | -2.00% | 12 798 | 80 | ||||||
| ZETOR | 115.33 | -4.99% | 156 387 | 1 356 | 123.00 | +1.00% | 19 407 | 154 | ||||||
| INTEX | 175.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 56.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAROSERIA | 165.07 | -4.99% | 33 014 | 200 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 119.95 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| REDASH | 122.90 | -4.99% | 22 245 | 181 | 123.00 | +3.00% | 9 241 | 75 | ||||||
| OTAVAN TŘEBOŇ | 381.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 22.30 | -4.98% | 0 | 0 | 21.00 | -10.00% | 4 368 | 208 | ||||||
| SLADOVNA HODONICE | 457.00 | -4.98% | 9 597 | 21 | 505.10 | -2.00% | 5 451 | 11 | ||||||
| AGROTONZ TLUMAČOV | 82.84 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZEVETA | 23.06 | -4.98% | 1 153 | 50 | 20.00 | +3.00% | 2 940 | 147 | ||||||
| UNIRELEX | 18.53 | -4.97% | 0 | 0 | 18.00 | -10.00% | 25 758 | 1 431 | ||||||
| HMO LOGISTIKA OL | 268.00 | -4.96% | 26 532 | 99 | 276.00 | +8.00% | 35 356 | 131 | ||||||
| TRANSAKTA | 249.00 | -4.96% | 3 735 | 15 | -4.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 460.00 | -4.95% | 0 | 0 | 287.50 | -4.00% | 863 | 3 | ||||||
| VÍTKOVICKÉ STAVBY | 442.00 | -4.94% | 0 | 0 | 406.10 | 0.00% | 85 899 | 206 | ||||||
| LATER CHRUDIM | 251.00 | -4.92% | 22 088 | 88 | 240.00 | -9.00% | 3 600 | 15 | ||||||
| ||||||||||||||
