The Prague Stock Exchange and RM-System - daily results dne 20.3.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.3.1996 25.3.1996 22.3.1996 21.3.1996 20.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN JIČÍN | 123.90 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 95.55 | +5.00% | 39 844 | 417 | 95.00 | -3.00% | 2 545 | 29 | ||||||
| PRAGOLAKTOS | 124.95 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 127.05 | +5.00% | 2 541 | 20 | 120.00 | -1.00% | 5 218 | 45 | ||||||
| ČESKÁ ZBROJOVKA | 1 680.00 | +5.00% | 1 275 120 | 759 | 1 660.00 | +2.00% | 174 298 | 109 | ||||||
| ČESKOMORAVSKÁ INV. | 95.76 | +5.00% | 8 618 | 90 | 95.00 | -2.00% | 9 173 | 105 | ||||||
| NKT CABLES | 735.00 | +5.00% | 148 470 | 202 | 721.00 | +4.00% | 98 410 | 138 | ||||||
| TESLA VACUUM | 18.90 | +5.00% | 0 | 0 | 19.00 | -4.00% | 1 292 | 68 | ||||||
| LICOLOR LIBEREC | 77.70 | +5.00% | 1 166 | 15 | 81.00 | 0.00% | 324 | 4 | ||||||
| JIHLAVSKÉ DZ | 231.00 | +5.00% | 93 555 | 405 | 224.50 | +1.00% | 13 470 | 60 | ||||||
| VÍTKOVICE | 194.25 | +5.00% | 1 985 235 | 10 220 | 195.20 | +2.00% | 293 338 | 1 580 | ||||||
| ŠKODA PRAHA | 945.00 | +5.00% | 141 750 | 150 | 876.50 | +2.00% | 21 170 | 24 | ||||||
| TRANZA | 168.00 | +5.00% | 0 | 0 | 170.00 | +1.00% | 69 190 | 401 | ||||||
| KRÁLODVORSKÉ ŽEL. | 120.75 | +5.00% | 84 525 | 700 | 117.30 | -2.00% | 39 926 | 337 | ||||||
| RADEGAST PF | 159.60 | +5.00% | 27 292 | 171 | 159.00 | -1.00% | 39 099 | 255 | ||||||
| KOVOHUTĚ PŘÍBRAM | 1 050.00 | +5.00% | 942 900 | 898 | 1 000.00 | +8.00% | 755 000 | 755 | ||||||
| AERO HOLDING | 95.76 | +5.00% | 524 765 | 5 480 | 99.00 | +4.00% | 263 902 | 2 798 | ||||||
| RAŠELINA | 106.05 | +5.00% | 5 939 | 56 | 103.00 | -2.00% | 3 345 | 32 | ||||||
| KOVOHUTĚ ČELAKOV. | 84.00 | +5.00% | 17 640 | 210 | 78.00 | -3.00% | 10 068 | 130 | ||||||
| TRESO V-O OBU.ZLÍN | 136.50 | +5.00% | 6 006 | 44 | 130.00 | -5.00% | 4 839 | 37 | ||||||
| ČEDOK | 194.25 | +5.00% | 5 828 | 30 | 206.00 | -3.00% | 6 973 | 33 | ||||||
| LOKOMOTIVKA PRAHA | 71.03 | +4.99% | 14 419 | 203 | 76.40 | -2.00% | 13 853 | 165 | ||||||
| LESNÍ SPOL.JM LESY | 184.27 | +4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 83.05 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOLBENKA | 113.56 | +4.99% | 29 298 | 258 | 115.00 | -4.00% | 18 654 | 176 | ||||||
| SM VOD.A KAN.OVA | 96.63 | +4.99% | 2 416 | 25 | 92.40 | -1.00% | 11 229 | 123 | ||||||
| TRANSPORTA CHRUDIM | 155.45 | +4.99% | 221 983 | 1 428 | 151.00 | +7.00% | 21 504 | 146 | ||||||
| ŠKROBÁRNA BRNO | 121.27 | +4.99% | 0 | 0 | 133.00 | +10.00% | 9 044 | 68 | ||||||
| MASOSPOL PÍSNICE | 74.36 | +4.99% | 4 759 | 64 | 83.00 | +8.00% | 4 246 | 52 | ||||||
| ŽELEZÁRNY CHOMUTOV | 162.14 | +4.99% | 0 | 0 | 176.50 | +2.00% | 41 860 | 243 | ||||||
| LOMBARD INDUSTRIAL | 193.52 | +4.99% | 9 289 | 48 | 172.00 | +3.00% | 15 643 | 87 | ||||||
| JITŘENKA PRAHA | 91.10 | +4.99% | 0 | 0 | 78.50 | -1.00% | 785 | 10 | ||||||
| KOVOHUTĚ POVRLY | 135.20 | +4.99% | 0 | 0 | 140.00 | -5.00% | 25 969 | 202 | ||||||
| PAPÍRNY BRNO | 151.06 | +4.99% | 23 263 | 154 | 143.10 | +4.00% | 4 293 | 30 | ||||||
| MASOKOMB. KLADNO | 24.80 | +4.99% | 6 622 | 267 | 25.00 | -7.00% | 1 325 | 53 | ||||||
| ROUČKA SLATINA | 118.18 | +4.99% | 15 954 | 135 | 150.00 | -7.00% | 23 055 | 152 | ||||||
| FEZKO SERVIS | 165.37 | +4.99% | 13 230 | 80 | 160.00 | -8.00% | 6 130 | 40 | ||||||
| ZNOJMIA ZNOJMO | 128.29 | +4.99% | 0 | 0 | 122.50 | -9.00% | 3 063 | 25 | ||||||
| ENERG. STROJ. BRNO | 168.38 | +4.99% | 0 | 0 | 144.00 | 0.00% | 576 | 4 | ||||||
| MAGNET | 144.16 | +4.99% | 11 389 | 79 | 125.20 | 0.00% | 3 792 | 30 | ||||||
| TEPNA | 70.61 | +4.99% | 0 | 0 | 57.50 | +5.00% | 3 450 | 60 | ||||||
| UNION CUKR | 116.86 | +4.99% | 32 253 | 276 | +8.00% | 0 | 0 | |||||||
| DOWO | 74.62 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PANAV | 106.96 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| HMZ | 136.06 | +4.99% | 24 627 | 181 | 106.50 | 0.00% | 2 343 | 22 | ||||||
| TIF INVEST PLZEŇ | 166.27 | +4.99% | 0 | 0 | 166.00 | +4.00% | 24 298 | 144 | ||||||
| ČSAD Č. BUDĚJOVICE | 134.85 | +4.99% | 21 306 | 158 | 97.50 | 0.00% | 98 | 1 | ||||||
| ŽELEZÁRNY VESELÍ | 173.19 | +4.99% | 28 923 | 167 | 170.00 | +5.00% | 4 230 | 26 | ||||||
| TEXTILANA | 108.81 | +4.99% | 58 540 | 538 | 96.00 | +3.00% | 2 824 | 29 | ||||||
| MORAVOLEN ŠUMPERK | 147.38 | +4.99% | 0 | 0 | 140.00 | +2.00% | 2 728 | 21 | ||||||
| KOVONA KARVINÁ | 121.54 | +4.99% | 6 077 | 50 | 112.00 | +3.00% | 7 613 | 69 | ||||||
| NEMOHOLD | 111.40 | +4.99% | 0 | 0 | 106.00 | -9.00% | 3 180 | 30 | ||||||
| OBCHODNÍ TISKÁRNY | 119.80 | +4.99% | 0 | 0 | 120.00 | +5.00% | 2 370 | 19 | ||||||
| CHIRANA MODŘANY | 57.60 | +4.99% | 0 | 0 | 54.00 | -10.00% | 216 | 4 | ||||||
| KERAMOST | 173.19 | +4.99% | 0 | 0 | 176.00 | +9.00% | 9 402 | 54 | ||||||
| TOS KUŘIM | 89.57 | +4.99% | 0 | 0 | 81.00 | +1.00% | 486 | 6 | ||||||
| AUTOMOT | 63.82 | +4.98% | 0 | 0 | 60.00 | -2.00% | 2 822 | 48 | ||||||
| TEREOS TTD | 48.66 | +4.98% | 18 393 | 378 | +16.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 337.00 | +4.98% | 0 | 0 | 348.00 | +8.00% | 82 788 | 242 | ||||||
| TESLA HR. KRÁLOVÉ | 38.73 | +4.98% | 3 060 | 79 | +21.00% | 0 | 0 | |||||||
| ||||||||||||||
