The Prague Stock Exchange and RM-System - daily results dne 20.3.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.3.1996 25.3.1996 22.3.1996 21.3.1996 20.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEAVIA | -37.00% | 0 | 0 | |||||||||||
LÁZNĚ TEPLICE N.B. | 400.00 | 0.00% | 0 | 0 | 436.00 | -27.00% | 51 786 | 125 | ||||||
MEDICAMENTA | 228.00 | -5.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
SEMOMA OLOMOUC | 60.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 38.00 | 0.00% | 532 | 14 | -18.00% | 0 | 0 | |||||||
DŘEVOZPRAC. ZÁVODY | 40.30 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
ARMATURKA Č.TŘEB. | -17.00% | 0 | 0 | |||||||||||
GLASS TV COMPONENT | 5.00 | -17.00% | 6 870 | 1 374 | ||||||||||
AGROPODNIK DVORCE | 70.00 | -0.41% | 5 390 | 77 | -17.00% | 0 | 0 | |||||||
MASNA BRNO | 30.80 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
REAS | 52.30 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
VOD.A KAN.PŘEROV | 79.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
LESNÍ SPOL.JM LESY | 184.27 | +4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
PRVNÍ VÍTKOVSKÁ | 100.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
ALLFROST | 78.47 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
LDP VLTAVA VLAŠIM | 252.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
AGT | 280.00 | 0.00% | 0 | 0 | 225.10 | -10.00% | 5 402 | 24 | ||||||
DST TRUTNOV | 161.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VAGÓNKA ČESKÁ LÍPA | 167.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VELVANA | 768.00 | 0.00% | 0 | 0 | 545.10 | -10.00% | 4 875 | 9 | ||||||
TESLA JIHLAVA | 90.00 | +0.84% | 990 | 11 | 79.00 | -10.00% | 1 817 | 23 | ||||||
IS MORAVA | -10.00% | 0 | 0 | |||||||||||
STROJÍRNA SEDLICE | 770.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FRENŠTÁTSKÁ LESNÍ | 106.03 | 0.00% | 0 | 0 | 107.00 | -10.00% | 1 498 | 14 | ||||||
UNIRELEX | 18.53 | -4.97% | 0 | 0 | 18.00 | -10.00% | 25 758 | 1 431 | ||||||
INTERSIGMA | 145.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
NYCOM | 380.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MORAVSKÉ ŽELEZÁRNY | 138.22 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AKRO OPF GLOBAL. | -10.00% | 0 | 0 | |||||||||||
SAMA | 194.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 134.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VENNUS | 48.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 228 | 6 | ||||||
ZZN MĚLNÍK | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ CHL.N.C. | 173.00 | 0.00% | 0 | 0 | 198.10 | -10.00% | 11 886 | 60 | ||||||
BYZI | 130.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SUPRAPHON | 98.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INGSTAV UHER.HRAD. | 2 490.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZNOJEMSKÉ MLÉKÁRNY | 196.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KB LIKÉR | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AQUASERV | 296.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KDYNIUM | 397.00 | 0.00% | 0 | 0 | 255.00 | -10.00% | 1 275 | 5 | ||||||
BELAGRA | 138.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CS.FOND PRAV.DIVID | -10.00% | 0 | 0 | |||||||||||
VELAMOS SOBOTÍN | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZENA-ZEMĚDĚL.NÁKUP | 125.71 | 0.00% | 0 | 0 | 135.00 | -10.00% | 2 025 | 15 | ||||||
AKRO OPF PROG.SPOL | -10.00% | 0 | 0 | |||||||||||
PEGA | 295.00 | 0.00% | 0 | 0 | 254.10 | -10.00% | 6 098 | 24 | ||||||
DROBNÉ ZBOŽÍ 94 | 442.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SILNICE JIČÍN | 173.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SPEKT.HORNICKÝ PF | -10.00% | 0 | 0 | |||||||||||
NAVOS | 242.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 22.30 | -4.98% | 0 | 0 | 21.00 | -10.00% | 4 368 | 208 | ||||||
STAV.POD.ZÁBŘEH | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEMAP - INVEST | -10.00% | 0 | 0 | |||||||||||
AUTIA | 240.00 | 0.00% | 0 | 0 | 234.00 | -10.00% | 936 | 4 | ||||||
SAMKA | 90.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SDRUŽENY IF | -10.00% | 0 | 0 | |||||||||||
EKOFLORA HR.KRÁL. | 37.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TRIODYN MEZ BRUMOV | 261.00 | +4.81% | 485 460 | 1 860 | 252.00 | -10.00% | 561 659 | 2 227 | ||||||
INTEX | 175.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|