The Prague Stock Exchange and RM-System - daily results dne 20.3.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.3.1996 25.3.1996 22.3.1996 21.3.1996 20.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRYGESTA | 66.24 | -4.49% | 66 | 1 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 35.00 | 0.00% | 175 | 5 | 29.50 | -5.00% | 2 419 | 82 | ||||||
| DŘEVOZPRAC.POD.PHA | 39.99 | 0.00% | 240 | 6 | +9.00% | 0 | 0 | |||||||
| DMP | 127.00 | 0.00% | 381 | 3 | -3.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 87.10 | -4.28% | 523 | 6 | 96.00 | 0.00% | 1 056 | 11 | ||||||
| NOWACO MRAZÍRNY | 38.00 | 0.00% | 532 | 14 | -18.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 81.01 | +0.01% | 567 | 7 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 60.30 | 0.00% | 603 | 10 | -10.00% | 0 | 0 | |||||||
| KOVO CHEB | 100.70 | -5.00% | 604 | 6 | 82.00 | +8.00% | 2 097 | 26 | ||||||
| CRYSTALEX | 640.00 | 0.00% | 640 | 1 | 601.00 | -1.00% | 9 212 | 15 | ||||||
| MINERVA BOSKOVICE | 330.00 | +2.80% | 660 | 2 | 0.00% | 0 | 0 | |||||||
| FIRN | 247.00 | -5.00% | 741 | 3 | -7.00% | 0 | 0 | |||||||
| CZ 92/91 | 91.10 | -4.66% | 820 | 9 | 101.50 | -4.00% | 1 827 | 18 | ||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | 0.00% | 840 | 14 | 52.50 | -5.00% | 368 | 7 | ||||||
| KLENOTY BRNO | 50.00 | +1.48% | 900 | 18 | 52.00 | -2.00% | 4 580 | 90 | ||||||
| TEMACOM | 60.00 | +0.25% | 900 | 15 | 0.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 136.67 | 0.00% | 957 | 7 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 90.00 | +0.84% | 990 | 11 | 79.00 | -10.00% | 1 817 | 23 | ||||||
| FRIGERA | 149.00 | +0.67% | 1 043 | 7 | 147.00 | -3.00% | 8 007 | 55 | ||||||
| CUKROVAR KOJETÍN | 264.00 | -0.75% | 1 056 | 4 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
