The Prague Stock Exchange and RM-System - daily results dne 20.3.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.1996  25.3.1996  22.3.1996  21.3.1996 20.3.1996

The Prague Sotck Exchange and RM-System - daily results - 20.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BALNEA	83.60	0.00%	0	0	95.00	0.00%	95	1
ČSAD Č. BUDĚJOVICE	134.85	+4.99%	21 306	158	97.50	0.00%	98	1
DŮM MÓDY	560.00	0.00%	0	0	515.00	+3.00%	515	1
EKOINGSTAV BRNO	607.00	0.00%	0	0	531.00	-10.00%	531	1
FATRA	1 220.00	-4.68%	0	0	1 176.00	-1.00%	1 176	1
JESENIC.ZÁS.A NÁK.	37.00	0.00%	0	0	44.00	0.00%	44	1
JIHOČESKÁ KERAMIKA	630.00	0.00%	0	0	600.00	0.00%	600	1
KAOLIN HLUBANY	645.00	0.00%	0	0	566.20	-3.00%	566	1
IDEAL STANDARD	228.00	0.00%	0	0	180.10	0.00%	180	1
LACRUM BRNO	256.00	0.00%	0	0	420.00	+10.00%	420	1
MASOKOMB.POLIČKA	441.00	-1.12%	20 286	46	340.00	0.00%	340	1
METALIMEX	2 300.00	0.00%	0	0	2 350.00	-3.00%	2 350	1
OSEVA UNI	240.00	0.00%	0	0	219.50	0.00%	220	1
POLYTECHNA	806.00	0.00%	0	0	811.00	0.00%	811	1
SEVČES.SBĚRNÉ SUR.	722.00	-4.87%	0	0	708.60	-7.00%	709	1
SFINX	97.21	0.00%	0	0	99.50	-9.00%	100	1
SILKA	76.00	0.00%	0	0	70.50	-3.00%	141	2
SPEC.ÚST.PRO REK.	280.00	0.00%	0	0	286.00	-5.00%	572	2
RAŠKA	121.50	0.00%	0	0	121.00	0.00%	242	2
VČ PLYNÁRENSKÁ	1 300.00	0.00%	39 000	30	1 272.60	+3.00%	2 545	2
‹‹ First 60     Next 20 ›