The Prague Stock Exchange and RM-System - daily results dne 20.3.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
26.3.1997 25.3.1997 24.3.1997 21.3.1997 20.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 465.00 | 0.00% | 851 415 | 1 831 | 458.30 | +0.53% | 672 222 | 1 468 | ||||||
1.STAVEBNÍ | 49.00 | +4.92% | 245 | 5 | +3.70% | 0 | ||||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 657.00 | +1.86% | 492 093 | 749 | 646.00 | -0.61% | 208 132 | 321 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | 190.00 | -0.55% | 11 200 | 60 | ||||||||||
AB INVEST IS | 0.00% | 0 | ||||||||||||
ABATIS | 19.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 800 | 40 | ||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 149.63 | -4.99% | 4 489 | 30 | 160.00 | 0.00% | 27 040 | 169 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 90.00 | +2.15% | 142 470 | 1 583 | 88.30 | +1.19% | 267 545 | 2 868 | ||||||
AGB IF II | 17.30 | -6.00% | 757 | 44 | ||||||||||
AGB, PODÍLOVÝ FOND | 733.00 | +1.66% | 1 858 155 | 2 535 | 720.40 | +1.98% | 1 164 697 | 1 588 | ||||||
AGRA PŘELOUČ | 15.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGREGA BLUDOV | 331.00 | -4.88% | 0 | 0 | +10.00% | 0 | ||||||||
AGROBANKA PRAHA | 30.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
AGRODAT | 53.54 | -4.98% | 2 516 | 47 | -14.30% | 0 | ||||||||
AGROGALAS FRÝDLANT | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROKLAS SLAVKOV | 309.00 | 0.00% | 0 | 0 | 375.00 | +9.75% | 4 125 | 11 | ||||||
AGROMA OSTRAVA | 67.50 | -4.25% | 2 633 | 39 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
AGROMOTOR VEL.MEZ. | 91.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
AGRONA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPODNIK DVORCE | 40.00 | +0.67% | 3 080 | 77 | 0.00% | 0 | ||||||||
AGROPRODUKT | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSERVIS TACHOV | 99.00 | 0.00% | 0 | 0 | 93.90 | -5.69% | 2 441 | 26 | ||||||
AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY BRUNTÁL | 47.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY CHEB | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY KAPLICE | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAT N.BYST. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 102.89 | -4.99% | 2 675 | 26 | -6.93% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 69 | 8 | 0.00% | 0 | ||||||||
AGRO-TEX | 42.00 | 0.00% | 0 | 0 | +5.68% | 0 | ||||||||
AGROTONZ TLUMAČOV | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROVYSOČINA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROWEST | 271.00 | +3.04% | 1 084 | 4 | 0.00% | 0 | ||||||||
AGROZET Č.BUDĚJ. | 97.00 | 0.00% | 1 552 | 16 | 95.00 | 0.00% | 760 | 8 | ||||||
AGROZET CHABAŘOV. | 0.00% | 0 | ||||||||||||
AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
AGS JIČÍN | 31.00 | -3.42% | 5 673 | 183 | 35.00 | +4.09% | 2 132 | 64 | ||||||
AGT | 40.00 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
AIR SPECIÁL | 90.00 | 0.00% | 0 | 0 | 92.00 | -8.09% | 644 | 7 | ||||||
AKADEM. IF BLANSKO | -4.76% | 0 | ||||||||||||
AKRO OPF GLOBAL. | 0.00% | 0 | ||||||||||||
AKRO OPF PROG.SPOL | -9.09% | 0 | ||||||||||||
ALBATROS | 62.70 | -5.00% | 0 | 0 | 67.50 | -4.92% | 540 | 8 | ||||||
ALIACHEM | 230.00 | -4.16% | 289 110 | 1 257 | 217.00 | -6.58% | 18 907 | 84 | ||||||
ALIBONA LITOVEL | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALLFROST | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALMET | 1 026.00 | -5.00% | 14 364 | 14 | 0.00% | 0 | ||||||||
ALPHA-EFFECT | 770.00 | +2.66% | 1 352 890 | 1 757 | 750.00 | +1.58% | 949 945 | 1 265 | ||||||
ALPINE-IPS OSTRAVA | 322.00 | -4.73% | 0 | 0 | 0.00% | 0 | ||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
|