Hi price, The Prague Stock Exchange dne 20.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.3.1997 25.3.1997 24.3.1997 21.3.1997 20.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VACUUM | 2.19 | -4.78% | 0 | 0 | +7.00% | 0 | ||||||||
| COOP 94 PFU | 2.50 | -0.79% | 24 500 | 9 800 | 2.60 | +1.19% | 51 834 | 20 258 | ||||||
| UNIRELEX | 3.07 | -4.95% | 0 | 0 | -33.33% | 0 | ||||||||
| C.A.S. 2 HOLDING | 3.18 | -4.79% | 0 | 0 | 1.30 | -35.00% | 3 110 | 2 392 | ||||||
| TECHNOMAX | 3.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 4.44 | -4.92% | 0 | 0 | 5.00 | +25.00% | 320 | 64 | ||||||
| CHIRONAX PRAHA | 5.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 5.30 | -1.48% | 5 300 | 1 000 | 5.00 | 0.00% | 12 330 | 2 466 | ||||||
| TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | 4.30 | -6.52% | 331 | 77 | ||||||
| ČKD POLYSERVIS | 5.80 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| LABENA KR.BŘEZNO | 6.00 | 0.00% | 0 | 0 | -25.00% | 0 | ||||||||
| VELKOOBCH.IVANČICE | 6.00 | 0.00% | 0 | 0 | +3.95% | 0 | ||||||||
| SIGMA BRNO | 6.32 | -4.96% | 25 | 4 | -9.09% | 0 | ||||||||
| MASNA BRNO | 6.67 | -4.98% | 0 | 0 | 11.00 | -4.34% | 88 | 8 | ||||||
| VÚ KRM.PRUM. A SL. | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 69 | 8 | 0.00% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 8.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 9.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SANJO KUTNÁ HORA | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VITKA BRNĚNEC | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZANA BRNO | 9.35 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 10.01 | 0.00% | 10 010 | 1 000 | 11.20 | -6.66% | 4 480 | 400 | ||||||
| FINANCE ENG.-1.PF | 10.01 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 10.30 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
| W.O.K. HOLDING | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILKA | 11.13 | -4.95% | 122 | 11 | 0.00% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 11.50 | 0.00% | 299 | 26 | ||||||||||
| JESENIC.ZÁS.A NÁK. | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAS ZLIČÍN | 11.90 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 12.00 | -4.76% | 3 204 | 267 | 11.00 | +10.00% | 286 | 26 | ||||||
| ORTAS PŘÍBRAM | 12.00 | 0.00% | 240 | 20 | 0.00% | 0 | ||||||||
| TTP ELITEX | 12.00 | 0.00% | 0 | 0 | -0.93% | 0 | ||||||||
| LINETA | 12.39 | -4.98% | 0 | 0 | -7.14% | 0 | ||||||||
| SERVIS.TECH.A SL. | 12.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.OPAVA | 12.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 12.75 | -4.85% | 102 | 8 | +5.26% | 0 | ||||||||
| TECHNIA OSTRAVA | 12.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEKO PLESNÁ | 13.00 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 312 | 24 | 4.00 | 0.00% | 48 | 12 | ||||||
| CUKROVAR DRAHAN. | 13.17 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGNUM HODONÍN | 13.50 | 0.00% | 0 | 0 | 15.50 | -3.12% | 31 | 2 | ||||||
| SLUVIS PRAHA | 13.61 | -4.95% | 0 | 0 | -5.55% | 0 | ||||||||
| TOS KUŘIM | 13.95 | 0.00% | 0 | 0 | 19.00 | 0.00% | 323 | 17 | ||||||
| ELITRON LIBEREC | 14.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| ZUD | 14.37 | -4.96% | 0 | 0 | +4.76% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 14.91 | +5.00% | 0 | 0 | +50.00% | 0 | ||||||||
| OPZ PLUS | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROGRESS OSTRAVA | 15.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 529 | 23 | ||||||
| ZEM. TECHNIKA | 15.00 | 0.00% | 1 800 | 120 | +4.23% | 0 | ||||||||
| AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 120 | 8 | 24.00 | +6.45% | 328 | 14 | ||||||
| TUZEX PRAHA | 15.00 | -0.66% | 360 | 24 | 17.50 | +2.94% | 35 | 2 | ||||||
| KLENOTY BRNO | 15.05 | 0.00% | 301 | 20 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 15.25 | -4.98% | 3 050 | 200 | 16.00 | 0.00% | 19 200 | 1 200 | ||||||
| SEBA | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.H.KRÁLOVÉ | 15.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRA PŘELOUČ | 15.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
