Lo price, RM System dne 20.3.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
26.3.1997 25.3.1997 24.3.1997 21.3.1997 20.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEVETA | 1.00 | 0.00% | 37 | 37 | ||||||||||
C.A.S. 2 HOLDING | 3.18 | -4.79% | 0 | 0 | 1.30 | -35.00% | 3 110 | 2 392 | ||||||
ARTIA | 2.50 | -16.66% | 5 | 2 | ||||||||||
COOP 94 PFU | 2.50 | -0.79% | 24 500 | 9 800 | 2.60 | +1.19% | 51 834 | 20 258 | ||||||
ČESKÝ NÁROD.VÝB.IF | 4.00 | +21.00% | 1 128 | 310 | ||||||||||
EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 312 | 24 | 4.00 | 0.00% | 48 | 12 | ||||||
TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | 4.30 | -6.52% | 331 | 77 | ||||||
DŘEVOZPRAC.POD.PHA | 4.44 | -4.92% | 0 | 0 | 5.00 | +25.00% | 320 | 64 | ||||||
MASOKOMB. KLADNO | 5.30 | -1.48% | 5 300 | 1 000 | 5.00 | 0.00% | 12 330 | 2 466 | ||||||
TOSTA | 7.00 | +13.33% | 177 | 26 | ||||||||||
CREDIT SUISSE | 7.30 | -1.00% | 69 264 | 8 740 | ||||||||||
LUKRATIV | 8.60 | +0.35% | 1 204 | 140 | ||||||||||
VÝCHODOČESKÁ CUKER | 9.00 | +5.88% | 198 | 22 | ||||||||||
PERFEKTA | 9.00 | 0.00% | 45 | 5 | ||||||||||
ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 0 | 0 | 10.00 | -8.25% | 550 | 55 | ||||||
MASNA BRNO | 6.67 | -4.98% | 0 | 0 | 11.00 | -4.34% | 88 | 8 | ||||||
ČKD POLOVODIČE PHA | 12.00 | -4.76% | 3 204 | 267 | 11.00 | +10.00% | 286 | 26 | ||||||
ARKUS | 11.10 | -4.31% | 266 | 24 | ||||||||||
FINANCE ENG.-2.PF | 10.01 | 0.00% | 10 010 | 1 000 | 11.20 | -6.66% | 4 480 | 400 | ||||||
ZEZAN K. VARY | 19.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 156 | 13 | ||||||
STAVIVA | 19.76 | 0.00% | 0 | 0 | 12.50 | -0.23% | 425 | 34 | ||||||
ŠANCE IPF | 12.50 | -0.79% | 500 | 40 | ||||||||||
IF TOP PROFIT | 13.00 | +1.72% | 130 | 10 | ||||||||||
SLOVÁC.VOD.A KAN. | 36.00 | 0.00% | 0 | 0 | 15.00 | -6.25% | 120 | 8 | ||||||
ZLATÝ UPF | 15.00 | +5.35% | 10 935 | 741 | ||||||||||
ŘEMPO | 16.00 | -0.99% | 192 | 12 | 15.30 | -1.92% | 520 | 34 | ||||||
LIGNUM HODONÍN | 13.50 | 0.00% | 0 | 0 | 15.50 | -3.12% | 31 | 2 | ||||||
K.S.I.O.-1.PF | 16.05 | 0.00% | 6 420 | 400 | 16.00 | 0.00% | 23 360 | 1 460 | ||||||
JUNIORSKÝ UPF | 16.00 | +6.66% | 2 960 | 185 | ||||||||||
DRUHÝ F. KSIO OPF | 15.25 | -4.98% | 3 050 | 200 | 16.00 | 0.00% | 19 200 | 1 200 | ||||||
MARILA ROKYCANY | 16.00 | -0.31% | 160 | 10 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 38.97 | +4.98% | 0 | 0 | 17.00 | 0.00% | 85 | 5 | ||||||
KOMPAS-OK IF | 17.00 | +6.25% | 68 | 4 | ||||||||||
AGB IF II | 17.30 | -6.00% | 757 | 44 | ||||||||||
TUZEX PRAHA | 15.00 | -0.66% | 360 | 24 | 17.50 | +2.94% | 35 | 2 | ||||||
LANAREST BRNO | 18.21 | +4.95% | 0 | 0 | 17.50 | -2.77% | 105 | 6 | ||||||
SLÉVÁRNA LIBEREC | 26.63 | 0.00% | 0 | 0 | 17.50 | +2.94% | 525 | 30 | ||||||
IF KREDIT | 17.50 | +2.29% | 6 993 | 402 | ||||||||||
JAS-JESNICKÁ STROJ | 19.68 | +4.96% | 433 | 22 | 17.50 | +2.94% | 193 | 11 | ||||||
MASOSPOL PÍSNICE | 18.70 | 0.00% | 0 | 0 | 17.50 | -2.77% | 385 | 22 | ||||||
APOLLÓN HOLDING | 18.80 | +3.86% | 38 446 | 2 045 | 17.50 | +1.44% | 37 148 | 2 041 | ||||||
INTERSIGMA | 17.90 | -0.55% | 591 | 33 | ||||||||||
SČ INVESTORSKÁ | 17.12 | -4.99% | 0 | 0 | 18.00 | -5.26% | 864 | 48 | ||||||
ČESKÁ NÁR.PRŮM. | 18.00 | -2.70% | 2 484 | 138 | ||||||||||
PEKÁRNA CHOMUTOV | 33.00 | 0.00% | 594 | 18 | 19.00 | +2.42% | 76 | 4 | ||||||
TOS KUŘIM | 13.95 | 0.00% | 0 | 0 | 19.00 | 0.00% | 323 | 17 | ||||||
UNIMONT OSTRAVA | 20.00 | 0.00% | 0 | 0 | 19.10 | +0.52% | 974 | 51 | ||||||
EKOSTAVBY BRNO | 19.10 | +0.52% | 191 | 10 | 19.10 | -9.04% | 382 | 20 | ||||||
TOS SVITAVY | 22.75 | -4.97% | 0 | 0 | 19.50 | -2.50% | 78 | 4 | ||||||
TOS RAKOVNÍK | 17.15 | -4.98% | 1 715 | 100 | 19.60 | -2.48% | 118 | 6 | ||||||
ABATIS | 19.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 800 | 40 | ||||||
EGRETTA PORTFOL | 20.00 | +2.56% | 400 | 20 | ||||||||||
STAROPRAŽ.UZEN.IF | 20.00 | +5.26% | 1 400 | 70 | ||||||||||
LES. SPOL.KRASLICE | 32.00 | +1.58% | 64 | 2 | 20.00 | -4.76% | 180 | 9 | ||||||
KOVOFINIŠ LEDEČ | 22.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 252 | 12 | ||||||
STATEK DALOVICE | 16.00 | 0.00% | 80 | 5 | 21.00 | +1.99% | 246 | 12 | ||||||
PRVNÍ ČESKOMOR.IF | 21.00 | -4.54% | 1 365 | 65 | ||||||||||
INTERSIGMA IS | 21.00 | -4.54% | 1 050 | 50 | ||||||||||
MORAVOLEN ŠUMPERK | 17.22 | -4.96% | 241 | 14 | 21.10 | -0.47% | 2 142 | 102 | ||||||
RENTIÉRSKÝ HOLDING | 25.00 | 0.00% | 0 | 0 | 21.30 | -22.62% | 1 278 | 60 | ||||||
|