Hi price, The Prague Stock Exchange dne 20.3.1997

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.1997  25.3.1997  24.3.1997  21.3.1997 20.3.1997

The Prague Sotck Exchange and RM-System - daily results - 20.3.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VITKA BRNĚNEC	9.03	0.00%	0	0		0.00%	0
ZEZANA BRNO	9.35	+4.93%	0	0		0.00%	0
FINANCE ENG.-2.PF	10.01	0.00%	10 010	1 000	11.20	-6.66%	4 480	400
FINANCE ENG.-1.PF	10.01	0.00%	0	0		+0.41%	0
OBCH.ZAŘÍZENÍ PHA	10.30	0.00%	0	0		-20.00%	0
W.O.K. HOLDING	11.00	0.00%	0	0		0.00%	0
SILKA	11.13	-4.95%	122	11		0.00%	0
MOR.CUKERNÍ SDRUŽ.	11.50	0.00%	299	26
JESENIC.ZÁS.A NÁK.	11.55	0.00%	0	0		0.00%	0
STAS ZLIČÍN	11.90	0.00%	0	0		+5.55%	0
ČKD POLOVODIČE PHA	12.00	-4.76%	3 204	267	11.00	+10.00%	286	26
ORTAS PŘÍBRAM	12.00	0.00%	240	20		0.00%	0
TTP ELITEX	12.00	0.00%	0	0		-0.93%	0
LINETA	12.39	-4.98%	0	0		-7.14%	0
SERVIS.TECH.A SL.	12.56	0.00%	0	0		0.00%	0
STAV.POD.OPAVA	12.64	0.00%	0	0		0.00%	0
POLOVODIČE PRAHA	12.75	-4.85%	102	8		+5.26%	0
TECHNIA OSTRAVA	12.88	0.00%	0	0		0.00%	0
STAVBY BRNO	13.00	0.00%	0	0		0.00%	0
TEKO PLESNÁ	13.00	0.00%	0	0		-2.57%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›