The Prague Stock Exchange and RM-System - daily results dne 20.3.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
26.3.1997 25.3.1997 24.3.1997 21.3.1997 20.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 122.19 | -4.99% | 1 833 | 15 | 118.60 | -9.46% | 4 507 | 38 | ||||||
ŽOSKA | 38.83 | -4.99% | 3 883 | 100 | -2.20% | 0 | ||||||||
ŽOS NYMBURK | 50.32 | -4.98% | 0 | 0 | -8.16% | 0 | ||||||||
ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 63 600 | 24 | 2 620.00 | +3.02% | 89 190 | 34 | ||||||
ŽIVNOBANKA-PODÍL.F | 417.00 | +0.96% | 429 510 | 1 030 | 417.00 | +2.93% | 453 191 | 1 091 | ||||||
ŽIHELSKÝ STATEK | 119.07 | 0.00% | 0 | 0 | 121.50 | +9.22% | 1 701 | 14 | ||||||
ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 152.10 | -0.13% | 6 997 | 46 | 149.00 | -1.05% | 8 681 | 58 | ||||||
ŽELEZÁRNY CHOMUTOV | 300.00 | 0.00% | 327 900 | 1 093 | 300.00 | +0.48% | 120 505 | 403 | ||||||
ŽELEZÁRNY HRÁDEK | 200.00 | 0.00% | 64 600 | 323 | 191.10 | -2.09% | 13 565 | 71 | ||||||
ŽEL.STAVITEL.PRAHA | 323.00 | +0.62% | 11 305 | 35 | 315.10 | +0.48% | 3 466 | 11 | ||||||
ŽDB | 185.00 | -2.63% | 44 030 | 238 | 185.00 | +1.55% | 15 438 | 80 | ||||||
ŽĎAS | 565.00 | +0.89% | 282 500 | 500 | 540.00 | -0.42% | 68 607 | 125 | ||||||
ZZV PRACHATICE | 36.82 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ZDISLAVICE | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN VYŠKOV | 50.35 | 0.00% | 0 | 0 | 43.00 | 0.00% | 301 | 7 | ||||||
ZZN VE VYS. MÝTĚ | 47.00 | 0.00% | 0 | 0 | +7.04% | 0 | ||||||||
ZZN TŘEBÍČ | 30.87 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
|