The Prague Stock Exchange and RM-System - daily results dne 20.3.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.3.1997 25.3.1997 24.3.1997 21.3.1997 20.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝBĚR.INVESTIČNÍ | +108.29% | 0 | ||||||||||||
| TESLA HR. KRÁLOVÉ | 14.91 | +5.00% | 0 | 0 | +50.00% | 0 | ||||||||
| IF PRO EKOL.A REC | +47.95% | 0 | ||||||||||||
| STAV. VÝROBA PRAHA | 23.10 | 0.00% | 0 | 0 | +37.50% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 50.00 | 0.00% | 2 750 | 55 | +37.07% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 245.00 | +4.70% | 0 | 0 | +25.32% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 4.44 | -4.92% | 0 | 0 | 5.00 | +25.00% | 320 | 64 | ||||||
| KRUŠNOHORSKÉ LESY | 23.00 | +3.13% | 4 439 | 193 | +24.28% | 0 | ||||||||
| SIGMIA IF | 95.00 | 0.00% | 3 800 | 40 | +23.39% | 0 | ||||||||
| GUMOTEX | 75.00 | 0.00% | 150 | 2 | +22.05% | 0 | ||||||||
| ČESKÝ NÁROD.VÝB.IF | 4.00 | +21.00% | 1 128 | 310 | ||||||||||
| JITEX PÍSEK | 110.00 | 0.00% | 20 240 | 184 | +19.23% | 0 | ||||||||
| TOSTA | 7.00 | +13.33% | 177 | 26 | ||||||||||
| EUROINVEST KOSMON. | +10.11% | 0 | ||||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 210.00 | +10.00% | 18 150 | 15 | ||||||||||
| KLIMACENTRUM | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| GRAFO | +10.00% | 0 | ||||||||||||
| HOTEL BAVOR | 34.39 | +4.97% | 929 | 27 | +10.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 12.00 | -4.76% | 3 204 | 267 | 11.00 | +10.00% | 286 | 26 | ||||||
| AGREGA BLUDOV | 331.00 | -4.88% | 0 | 0 | +10.00% | 0 | ||||||||
| ||||||||||||||
