Top number of shares per day, RM System dne 20.3.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
26.3.1998 25.3.1998 24.3.1998 23.3.1998 20.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.05 | 0.00% | 0 | 0 | 4.00 | +13.33% | 103 589 | 30 446 | ||||||
MOSTECKÁ UHEL.SP. | 717.00 | +4.97% | 0 | 0 | 1 019.00 | +9.79% | 23 891 056 | 23 467 | ||||||
UNIPETROL | 96.00 | +3.20% | 8 999 880 | 93 915 | 94.40 | +1.78% | 2 071 909 | 21 875 | ||||||
AERO HOLDING | 50.50 | +0.29% | 327 240 | 6 480 | 49.10 | -1.81% | 528 498 | 10 485 | ||||||
OKD | 200.00 | 0.00% | 872 800 | 4 364 | 190.00 | +0.04% | 1 047 564 | 5 240 | ||||||
PODNIKAT.TRŽNÍ PF | 94.17 | +0.18% | 296 636 | 3 150 | 102.00 | +4.35% | 353 951 | 3 643 | ||||||
CREDIT SUISSE | 71.90 | -0.41% | 224 979 | 3 135 | ||||||||||
FAGRON | 7.00 | 0.00% | 20 090 | 2 870 | ||||||||||
ČESKÝ HOLDING | 82.10 | -3.00% | 230 567 | 2 707 | ||||||||||
HARVARD.PRŮM.HOLD. | 295.00 | +3.64% | 802 096 | 2 478 | ||||||||||
IP BANKA | 170.00 | +4.58% | 497 962 | 2 985 | 161.20 | +4.99% | 359 983 | 2 170 | ||||||
ZLATÝ UPF | 57.20 | +0.20% | 118 889 | 2 161 | ||||||||||
HARV.SPOL.FINANČNÍ | 291.10 | +2.17% | 652 130 | 2 088 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 729.00 | +4.89% | 0 | 0 | 771.00 | +8.12% | 1 308 565 | 1 725 | ||||||
SEVEROČESKÉ DOLY | 1 076.00 | -0.55% | 516 480 | 480 | 1 090.10 | +1.08% | 1 856 455 | 1 705 | ||||||
UNIRELEX | 5.90 | +3.89% | 9 949 | 1 692 | ||||||||||
KOMERČNÍ BANKA | 1 260.00 | +3.44% | 6 422 244 | 5 103 | 1 280.00 | +3.06% | 2 081 862 | 1 674 | ||||||
STRABAG BOHEMIA | 526.00 | +2.96% | 917 037 | 1 659 | ||||||||||
KOMERČNÍ BANKA IF | 576.00 | +3.78% | 2 459 722 | 4 331 | 565.30 | +3.25% | 914 527 | 1 632 | ||||||
SILNICE OSTRAVA | 420.00 | +5.00% | 0 | 0 | 485.00 | -2.18% | 774 232 | 1 630 | ||||||
SPIF VŠEOBECNÝ | 64.62 | +2.40% | 110 953 | 1 717 | 65.40 | +2.77% | 103 722 | 1 608 | ||||||
SPIF ČESKÝ | 378.00 | +1.61% | 3 028 126 | 8 062 | 371.20 | -0.49% | 577 549 | 1 564 | ||||||
SPIF VÝNOSOVÝ | 195.00 | +1.23% | 846 300 | 4 340 | 193.10 | +0.33% | 269 058 | 1 404 | ||||||
GEOINDUSTRIA | 68.00 | -4.03% | 3 604 | 53 | 84.00 | +8.78% | 112 441 | 1 347 | ||||||
1.IF ŽIVNOBANKA | 426.00 | +2.40% | 519 109 | 1 229 | 428.00 | -0.27% | 552 862 | 1 321 | ||||||
PF IKS KB PLUS | 200.00 | +2.04% | 430 200 | 2 151 | 199.00 | +1.73% | 252 951 | 1 278 | ||||||
FINANCE ENG.-2.PF | 57.70 | -1.98% | 72 930 | 1 200 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 12.60 | -3.84% | 14 390 | 1 150 | ||||||||||
IF PRO PROSPE PRŮM | 35.00 | +0.57% | 60 550 | 1 730 | 33.70 | -0.32% | 37 835 | 1 125 | ||||||
SG - INDUSTRY | 117.43 | 0.00% | 22 547 | 192 | 115.10 | -0.04% | 127 824 | 1 101 | ||||||
ARCELORMITTAL | 405.00 | +2.01% | 466 648 | 1 163 | 396.20 | +0.65% | 380 773 | 965 | ||||||
P.I.F. | 505.00 | -0.98% | 598 930 | 1 186 | 501.50 | +0.89% | 469 075 | 925 | ||||||
C.A.S. 2 HOLDING | 2.90 | +1.06% | 2 444 | 855 | ||||||||||
ŠTI HOLDING | 731.00 | +0.13% | 143 276 | 196 | 730.10 | +0.82% | 620 116 | 852 | ||||||
SKLO UNION TEPLICE | 289.60 | +0.07% | 246 933 | 842 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 162.00 | +1.25% | 138 996 | 858 | 154.20 | +2.30% | 132 084 | 839 | ||||||
CA CIIF | 630.00 | -0.19% | 525 981 | 832 | ||||||||||
VĚDVÝZ.UHEL.ÚSTAV | 100.00 | +7.85% | 81 080 | 826 | ||||||||||
RIF | 921.00 | +0.21% | 2 380 060 | 2 583 | 916.10 | +0.23% | 730 325 | 800 | ||||||
FINANCE ENG.-1.PF | 59.00 | +1.51% | 47 630 | 800 | ||||||||||
ALPHA-EFFECT | 850.20 | +0.13% | 656 732 | 775 | ||||||||||
ZLATÝ IF KVANTO | 271.00 | +0.74% | 133 603 | 493 | 272.30 | +2.12% | 207 355 | 762 | ||||||
VÍTKOVICE | 144.27 | +5.00% | 362 262 | 2 511 | 143.00 | +1.13% | 103 555 | 741 | ||||||
ČKD PRAHA HOLDING | 1 320.00 | -3.64% | 912 120 | 691 | 1 310.10 | -1.27% | 943 073 | 719 | ||||||
ČESKÁ SPOŘITELNA | 240.00 | +2.12% | 1 808 402 | 7 546 | 240.00 | +0.07% | 155 677 | 688 | ||||||
PF PROSPERITY 1.IN | 266.00 | +1.14% | 493 962 | 1 857 | 266.20 | +0.51% | 178 182 | 672 | ||||||
PF PRAVID.PŘ. 1.IN | 303.00 | +1.67% | 75 750 | 250 | 305.30 | +1.52% | 200 129 | 662 | ||||||
ČEZ | 1 071.00 | +4.18% | 19 066 960 | 17 909 | 1 060.00 | +2.96% | 674 778 | 651 | ||||||
AGB, PODÍLOVÝ FOND | 967.20 | -1.01% | 606 792 | 627 | ||||||||||
O2 C.R. | 4 520.00 | +4.75% | 41 923 125 | 9 365 | 4 470.10 | +4.33% | 2 747 968 | 623 | ||||||
RENTIÉRSKÝ IF 1.IN | 725.00 | +0.55% | 613 480 | 849 | 713.00 | +0.81% | 430 635 | 603 | ||||||
SM VOD.A KAN.OVA | 126.00 | +5.00% | 0 | 0 | 120.20 | +9.45% | 75 751 | 583 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 900.00 | +2.70% | 115 900 | 61 | 1 835.10 | +1.80% | 1 007 867 | 541 | ||||||
KVANTO IPF | 311.00 | +1.30% | 222 054 | 714 | 310.00 | -0.16% | 165 390 | 538 | ||||||
ČEZ 2 | 771.00 | +1.04% | 1 922 103 | 2 493 | 775.20 | +2.14% | 399 214 | 518 | ||||||
ŠKODA | 467.00 | +1.30% | 5 689 245 | 11 935 | 497.40 | +1.92% | 247 837 | 514 | ||||||
TRANSPORTA CHRUDIM | 39.90 | 0.00% | 0 | 0 | 39.00 | +3.07% | 20 445 | 513 | ||||||
SVIT ZLÍN | 46.62 | -1.01% | 23 310 | 500 | 44.00 | -1.12% | 22 570 | 512 | ||||||
PROSPERITA IF | 293.00 | +1.38% | 279 229 | 953 | 288.70 | +1.49% | 142 586 | 498 | ||||||
ŽIVNOBANKA-PODÍL.F | 376.00 | +4.15% | 112 800 | 300 | 376.50 | +1.11% | 182 989 | 494 | ||||||
|