The Prague Stock Exchange and RM-System - daily results dne 20.3.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.3.1998 25.3.1998 24.3.1998 23.3.1998 20.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS RAKOVNÍK | 23.00 | 0.00% | 184 | 8 | ||||||||||
| SOLNÉ MLÝNY | 94.00 | +3.78% | 188 | 2 | ||||||||||
| TEPLOTECHNA PRAHA | 24.00 | -4.00% | 192 | 8 | ||||||||||
| INTERKUPON HOLDING | 40.00 | 0.00% | 200 | 5 | ||||||||||
| CHEVAK CHEB | 21.00 | 0.00% | 210 | 10 | ||||||||||
| VINIUM | 70.20 | -0.14% | 211 | 3 | ||||||||||
| HIKOR PÍSEK | 53.00 | +6.00% | 212 | 4 | ||||||||||
| MORAGRO PROSTĚJOV | 18.00 | -5.26% | 216 | 12 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 11.50 | -4.16% | 230 | 20 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 35.00 | -2.01% | 245 | 7 | ||||||||||
| ŠROUBÁRNA TURNOV | 61.40 | +0.16% | 246 | 4 | ||||||||||
| CUKROVAR A RAFIN. | 123.50 | -5.00% | 247 | 2 | ||||||||||
| PILANA TOOLS | 153.25 | -4.99% | 0 | 0 | 83.00 | -0.12% | 249 | 3 | ||||||
| INTERSIGMA IS | 50.00 | -8.25% | 250 | 5 | ||||||||||
| ORGREZ | 250.00 | 0.00% | 250 | 1 | ||||||||||
| FOSFA | 36.00 | 0.00% | 252 | 7 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 21.00 | 0.00% | 252 | 12 | ||||||||||
| FRIGERA | 20.00 | -9.09% | 280 | 14 | ||||||||||
| ZKUŠEBNICTVÍ | 47.00 | +0.42% | 282 | 6 | ||||||||||
| KOVOHUTĚ ROKYCANY | 19.00 | -2.06% | 285 | 15 | ||||||||||
| ||||||||||||||
