The Prague Stock Exchange and RM-System - daily results dne 20.3.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.3.1998 25.3.1998 24.3.1998 23.3.1998 20.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAŠELINA | 32.30 | +1.66% | 129 | 4 | ||||||||||
| LES. SPOL.SVITAVY | 40.00 | 0.00% | 160 | 4 | ||||||||||
| H.J. HEINZ CR/SR | 42.00 | +1.62% | 168 | 4 | ||||||||||
| RYBÁŘSTVÍ PRAHA | 12.00 | 0.00% | 48 | 4 | ||||||||||
| VSETÍNSKÁ LESNÍ | 31.00 | -6.06% | 124 | 4 | ||||||||||
| ŠROUBÁRNA TURNOV | 61.40 | +0.16% | 246 | 4 | ||||||||||
| HOT.INTERNATIONAL | 200.00 | +2.48% | 800 | 4 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 44.10 | 0.00% | 0 | 0 | 36.00 | -9.75% | 144 | 4 | ||||||
| LES. SPOL.LANŠKR. | 13.00 | 0.00% | 52 | 4 | ||||||||||
| CEMOS | 190.00 | -5.16% | 760 | 4 | ||||||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 0 | 0 | 455.00 | -9.00% | 1 820 | 4 | ||||||
| ČESKOMOR.CEMENT | 1 120.00 | 0.00% | 0 | 0 | 1 100.00 | +0.64% | 4 400 | 4 | ||||||
| VOJENSKÉ STAV.PHA | 101.00 | +1.00% | 505 | 5 | 95.00 | 0.00% | 380 | 4 | ||||||
| LESY Č. RUDOLEC | 31.00 | 0.00% | 124 | 4 | ||||||||||
| IMEX | 17.00 | 0.00% | 68 | 4 | ||||||||||
| TON | 285.00 | -5.00% | 7 410 | 26 | 292.00 | +5.37% | 1 168 | 4 | ||||||
| SEMPERFLEX OPTIMIT | 140.00 | +9.37% | 560 | 4 | ||||||||||
| JLV | 170.00 | +8.21% | 680 | 4 | ||||||||||
| CHIRANA STRAŠNICE | 36.60 | -4.18% | 146 | 4 | ||||||||||
| HIKOR PÍSEK | 53.00 | +6.00% | 212 | 4 | ||||||||||
| ||||||||||||||
