Top number of shares per day, RM System dne 20.3.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.3.2000 23.3.2000 22.3.2000 21.3.2000 20.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPERITA IF | 521.30 | +0.25% | 90 706 | 174 | 516.60 | +0.21% | 136 378 | 264 | ||||||
| AGB IF II | 288.70 | +0.13% | 76 107 | 262 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 16.10 | 0.00% | 4 186 | 260 | ||||||||||
| AKRO OPF PROG.SPOL | 46.00 | -0.43% | 11 478 | 249 | ||||||||||
| CHEMOFOND | 253.00 | 0.00% | 0 | 0 | 280.40 | +7.02% | 67 002 | 249 | ||||||
| FINOP HOLDING | 557.00 | 0.00% | 55 700 | 100 | 541.00 | -0.25% | 131 023 | 241 | ||||||
| KOMERČNÍ BANKA | 872.60 | -1.51% | 110 897 258 | 125 750 | 871.10 | -2.12% | 208 204 | 235 | ||||||
| ČZ STRAKONICE | 55.48 | -5.00% | 0 | 0 | 56.50 | -0.87% | 13 008 | 231 | ||||||
| TATRA | 82.70 | -0.07% | 12 405 | 150 | 72.10 | -3.86% | 17 653 | 229 | ||||||
| PRO INVEST | 30.80 | 0.00% | 6 812 | 222 | ||||||||||
| FERONA | 106.70 | +0.47% | 24 137 | 220 | ||||||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 0 | 0 | 48.30 | -1.42% | 10 138 | 211 | ||||||
| AKRO OPF GLOBAL. | 80.50 | -1.22% | 17 010 | 210 | ||||||||||
| ČSAD OSTRAVA | 87.50 | -9.97% | 18 375 | 210 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 142.10 | 0.00% | 0 | 0 | 163.20 | +2.00% | 33 049 | 204 | ||||||
| STROJPLAST | 85.00 | +3.15% | 17 770 | 198 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 1.40 | 0.00% | 252 | 180 | ||||||||||
| PRAZSKE SLUZBY | 143.36 | 0.00% | 0 | 0 | 133.10 | +0.07% | 23 943 | 180 | ||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 593.00 | 0.00% | 273 531 | 171 | ||||||
| JUNIORSKÝ UPF | 125.50 | -1.56% | 21 335 | 170 | ||||||||||
| I.EPIC HOLDING | 562.50 | +2.27% | 91 065 | 162 | ||||||||||
| KVANTO OTEVŘENÝ PF | 339.90 | -3.68% | 53 559 | 159 | ||||||||||
| SM VOD.A KAN.OVA | 1 246.00 | 0.00% | 0 | 0 | 1 001.00 | -9.00% | 158 156 | 158 | ||||||
| MOSTECKÁ UHEL.SP. | 72.73 | 0.00% | 0 | 0 | 80.00 | +4.98% | 12 498 | 157 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.88 | -5.00% | 0 | 0 | 28.00 | 0.00% | 4 340 | 155 | ||||||
| JITONA | 105.10 | 0.00% | 15 642 | 151 | ||||||||||
| ŽĎAS | 165.00 | -3.50% | 1 650 | 10 | 171.50 | 0.00% | 25 896 | 151 | ||||||
| II.EPIC HOLDING | 195.00 | +2.63% | 29 250 | 150 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 885.00 | -1.04% | 147 234 060 | 78 574 | 1 870.00 | -1.99% | 282 764 | 150 | ||||||
| KRUŠNOHORSKÉ LESY | 55.40 | -3.98% | 8 310 | 150 | ||||||||||
| THESAURUS | 1 096.00 | +0.45% | 86 584 | 79 | 1 100.00 | +0.81% | 155 008 | 142 | ||||||
| ENERGOMONTÁŽE LIB. | 347.20 | 0.00% | 0 | 0 | 341.00 | +9.82% | 47 399 | 139 | ||||||
| DEZA | 345.00 | 0.00% | 22 425 | 65 | 339.20 | -4.04% | 46 199 | 136 | ||||||
| CONCORDIA INV.IF | 188.50 | -2.58% | 24 662 | 135 | ||||||||||
| INTERSIGMA | 68.00 | 0.00% | 9 324 | 135 | ||||||||||
| ENERGOPROJEKT PHA | 116.00 | -1.69% | 14 616 | 126 | ||||||||||
| PARAMO | 751.10 | -0.05% | 37 555 | 50 | 722.50 | +1.03% | 92 340 | 125 | ||||||
| ŠMERAL BRNO | 28.60 | -4.98% | 3 630 | 122 | ||||||||||
| TESLA SEZAM | 378.40 | -4.99% | 0 | 0 | 341.00 | -5.27% | 42 803 | 122 | ||||||
| ČESKÁ ZBROJOVKA | 275.00 | -1.78% | 56 764 | 206 | 289.50 | -0.17% | 33 627 | 116 | ||||||
| ZÁS. TEPLEM VSETÍN | 1 154.80 | +4.99% | 122 943 | 110 | ||||||||||
| METRA BLANSKO | 28.10 | +0.35% | 3 029 | 108 | ||||||||||
| VET ASSETS | 114.38 | 0.00% | 0 | 0 | 120.00 | +2.56% | 12 960 | 108 | ||||||
| ČESKÝ UPF | 1 450.00 | 0.00% | 120 350 | 83 | 1 440.10 | 0.00% | 153 670 | 107 | ||||||
| KLATOVSKÉ RYBÁŘST. | 72.50 | +0.27% | 8 182 | 107 | ||||||||||
| VIGONA | 58.00 | 0.00% | 6 090 | 105 | ||||||||||
| CONSUS IF | 49.20 | +0.20% | 5 113 | 104 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 1 139.00 | 0.00% | 122 133 | 104 | ||||||||||
| ČS.PLAVBA LABSKÁ | 90.25 | 0.00% | 0 | 0 | 82.80 | 0.00% | 8 528 | 103 | ||||||
| FINANCE ENG.-2.PF | 86.50 | -9.89% | 8 650 | 100 | ||||||||||
| B.G.M. CAPITAL | 170.60 | +9.99% | 16 711 | 98 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 260.00 | 0.00% | 26 964 | 22 | 1 260.00 | -0.39% | 119 381 | 95 | ||||||
| KOVOHUTĚ ČELAKOV. | 52.00 | +9.93% | 4 632 | 90 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 46.80 | -10.00% | 4 231 | 90 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 223.00 | 0.00% | 0 | 0 | 212.10 | -1.85% | 19 143 | 89 | ||||||
| ZZN TÁBOR | 66.50 | +1.37% | 5 852 | 88 | ||||||||||
| DOPLA PAP | 727.00 | 0.00% | 65 596 | 88 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 74.01 | -2.61% | 444 | 6 | 75.10 | -0.13% | 6 310 | 84 | ||||||
| OBCHODNÍ SLADOVNY | 152.00 | -5.00% | 0 | 0 | 135.00 | 0.00% | 10 935 | 81 | ||||||
| 1.IF MORAVIA INV. | 15.10 | 0.00% | 1 208 | 80 | ||||||||||
| ||||||||||||||
