Top number of shares per day, The Prague Stock Exchange dne 20.3.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.3.2000 23.3.2000 22.3.2000 21.3.2000 20.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 345.00 | 0.00% | 22 425 | 65 | 339.20 | -4.04% | 46 199 | 136 | ||||||
| BANKOVNÍ HOLDING | 520.00 | 0.00% | 26 000 | 50 | ||||||||||
| PARAMO | 751.10 | -0.05% | 37 555 | 50 | 722.50 | +1.03% | 92 340 | 125 | ||||||
| ALIACHEM | 73.50 | -4.54% | 3 308 | 45 | 71.80 | -5.40% | 49 563 | 658 | ||||||
| AG7 OPF | 1 484.00 | +0.06% | 59 360 | 40 | ||||||||||
| ŠTI HOLDING | 980.00 | +0.66% | 39 200 | 40 | 1 040.10 | +0.39% | 20 802 | 20 | ||||||
| OKD | 91.00 | +2.24% | 3 458 | 38 | 93.00 | +2.08% | 109 786 | 1 136 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 305.70 | +4.97% | 7 643 | 25 | 301.60 | +0.53% | 17 858 | 58 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 260.00 | 0.00% | 26 964 | 22 | 1 260.00 | -0.39% | 119 381 | 95 | ||||||
| RMS MEZZANINE | 7 000.00 | +1.44% | 147 000 | 21 | 6 315.00 | -9.35% | 120 024 | 19 | ||||||
| PF AAA | 908.00 | +0.66% | 18 160 | 20 | 900.00 | -5.25% | 35 724 | 40 | ||||||
| IVAX - CR | 674.50 | -5.00% | 13 490 | 20 | 690.10 | +1.81% | 8 959 | 13 | ||||||
| JČ ENERGETIKA | 3 600.00 | 0.00% | 68 400 | 19 | 3 412.30 | +0.36% | 44 669 | 13 | ||||||
| PHILIP MORRIS ČR A | 7 510.00 | +1.48% | 120 160 | 16 | 7 590.00 | +2.56% | 239 885 | 32 | ||||||
| ŽĎAS | 165.00 | -3.50% | 1 650 | 10 | 171.50 | 0.00% | 25 896 | 151 | ||||||
| PIVOVAR RADEGAST | 3 842.00 | -0.02% | 26 894 | 7 | 3 832.00 | -0.03% | 300 356 | 78 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 1 980 | 6 | 340.00 | +3.03% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 74.01 | -2.61% | 444 | 6 | 75.10 | -0.13% | 6 310 | 84 | ||||||
| MORAVSKOSLEZ. UPF | 1 423.00 | +1.20% | 7 115 | 5 | 1 430.00 | -0.35% | 69 697 | 49 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 010.00 | 0.00% | 12 040 | 4 | 3 068.00 | +1.90% | 3 068 | 1 | ||||||
| ||||||||||||||
